Kripton Historical Data

LPK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0000363
+1.13%
$ -- $ 1
Dec 28, 2019 $ 0.0000359
-32.54%
$ -- $ 1
Dec 27, 2019 $ 0.0000531
-9.39%
$ -- $ 9
Dec 26, 2019 $ 0.0000587
+0.02%
$ -- $ 6
Dec 24, 2019 $ 0.0000404
-2.63%
$ -- $ 158
Dec 23, 2019 $ 0.0000415
-26.07%
$ -- $ 165
Dec 22, 2019 $ 0.0000603
+3.62%
$ -- $ 0.1
Dec 21, 2019 $ 0.0000582
+1.59%
$ -- $ 0.1
Dec 20, 2019 $ 0.0000573
-39.28%
$ -- $ 6
Dec 19, 2019 $ 0.0000943
-0.57%
$ -- $ 2
Dec 18, 2019 $ 0.0000405
+9.07%
$ -- $ 6
Dec 17, 2019 $ 0.0000372
-4.40%
$ -- $ 6
Dec 16, 2019 $ 0.0000537
+12.11%
$ -- $ 0
Dec 15, 2019 $ 0.0000479
+9.96%
$ -- $ 9
Dec 14, 2019 $ 0.0000435
-4.73%
$ -- $ 54
Dec 13, 2019 $ 0.0000457
-46.07%
$ -- $ 211
Dec 12, 2019 $ 0.0000847
-1.65%
$ -- $ 59
Dec 11, 2019 $ 0.000086
-26.36%
$ -- $ 50
Dec 10, 2019 $ 0.0000464
-1.82%
$ -- $ 2
Dec 9, 2019 $ 0.0000472
-49.56%
$ -- $ 2
Dec 8, 2019 $ 0.0000936
-23.05%
$ -- $ 268
Dec 7, 2019 $ 0.000122
+96.69%
$ -- $ 975
Dec 6, 2019 $ 0.0000619
+27.24%
$ -- $ 68
Dec 5, 2019 $ 0.0000488
-7.98%
$ -- $ 49
Dec 4, 2019 $ 0.0000534
+2.03%
$ -- $ 0
Dec 3, 2019 $ 0.0000523
-27.38%
$ -- $ 16
Dec 2, 2019 $ 0.0000721
-8.57%
$ -- $ 14
Nov 30, 2019 $ 0.0000568
-1.06%
$ -- $ 2
Nov 29, 2019 $ 0.0000575
-28.40%
$ -- $ 12
Nov 28, 2019 $ 0.0000803
+1.78%
$ -- $ 132
Nov 27, 2019 $ 0.000079
+18.29%
$ -- $ 846
Nov 26, 2019 $ 0.0000668
+41.09%
$ -- $ 3
Nov 25, 2019 $ 0.0000472
-5.34%
$ -- $ 2
Nov 24, 2019 $ 0.0000499
+5.78%
$ -- $ 17
Nov 23, 2019 $ 0.0000472
-8.19%
$ -- $ 9
Nov 22, 2019 $ 0.0000512
-10.76%
$ -- $ 29
Nov 21, 2019 $ 0.0000573
-9.62%
$ -- $ 81
Nov 20, 2019 $ 0.0000915
-3.17%
$ -- $ 35
Nov 19, 2019 $ 0.0000945
+21.44%
$ -- $ 35
Nov 18, 2019 $ 0.0000778
-12.56%
$ -- $ 0
Nov 17, 2019 $ 0.000089
+2.40%
$ -- $ 2
Nov 16, 2019 $ 0.000087
+5.65%
$ -- $ 70
Nov 15, 2019 $ 0.0000824
-36.32%
$ -- $ 4
Nov 14, 2019 $ 0.000129
+130.26%
$ -- $ 3
Nov 13, 2019 $ 0.0000562
-3.97%
$ -- $ 2
Nov 12, 2019 $ 0.0000585
+20.31%
$ -- $ 13
Nov 11, 2019 $ 0.0000486
-37.47%
$ -- $ 61
Nov 10, 2019 $ 0.0000778
+17.13%
$ -- $ 17
Nov 9, 2019 $ 0.0000665
-0.78%
$ -- $ 3
Nov 8, 2019 $ 0.0000884
+41.11%
$ -- $ 0