Kripton Historical Data

LPK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0000266
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.0000275
+1.37%
$ -- $ 1
Feb 22, 2020 $ 0.0000301
+0.11%
$ -- $ 0.1
Feb 21, 2020 $ 0.00003
-3.64%
$ -- $ 0.1
Feb 20, 2020 $ 0.0000312
+0.63%
$ -- $ 55
Feb 16, 2020 $ 0.0000446
-2.92%
$ -- $ 0
Feb 15, 2020 $ 0.0000459
-0.59%
$ -- $ 0
Feb 14, 2020 $ 0.0000462
-0.29%
$ -- $ 1
Feb 13, 2020 $ 0.0000463
+22.99%
$ -- $ 9
Feb 12, 2020 $ 0.0000377
-8.48%
$ -- $ 6
Feb 11, 2020 $ 0.0000412
-29.56%
$ -- $ 5,249
Feb 10, 2020 $ 0.0000585
+34.68%
$ -- $ 0.1
Feb 9, 2020 $ 0.0000434
+37.88%
$ -- $ 2
Feb 8, 2020 $ 0.0000315
-92.63%
$ -- $ 5
Feb 7, 2020 $ 0.000083
-60.68%
$ -- $ 0
Feb 6, 2020 $ 0.000211
-50.18%
$ -- $ 0.1
Feb 5, 2020 $ 0.0000925
+5.79%
$ -- $ 1
Feb 4, 2020 $ 0.0000875
+162.11%
$ -- $ 1
Feb 3, 2020 $ 0.0000334
-32.25%
$ -- $ 89
Feb 2, 2020 $ 0.0000493
-29.75%
$ -- $ 23
Feb 1, 2020 $ 0.0000701
+105.06%
$ -- $ 0
Jan 31, 2020 $ 0.0000342
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0000349
+2.54%
$ -- $ 0
Jan 28, 2020 $ 0.0000455
+0.99%
$ -- $ 2
Jan 27, 2020 $ 0.000045
-37.61%
$ -- $ 2
Jan 26, 2020 $ 0.0000722
+69.23%
$ -- $ 1
Jan 25, 2020 $ 0.0000427
+0.11%
$ -- $ 10
Jan 24, 2020 $ 0.0000101
-52.14%
$ -- $ 0.001
Jan 23, 2020 $ 0.0000212
-53.47%
$ -- $ 3
Jan 22, 2020 $ 0.0000456
+0.03%
$ -- $ 48
Jan 21, 2020 $ 0.0000439
+17.83%
$ -- $ 1
Jan 20, 2020 $ 0.0000372
-14.49%
$ -- $ 4
Jan 19, 2020 $ 0.0000436
-26.60%
$ -- $ 23
Jan 18, 2020 $ 0.0000594
+7.21%
$ -- $ 13
Jan 17, 2020 $ 0.00005
+3.18%
$ -- $ 13
Jan 16, 2020 $ 0.0000484
+49.35%
$ -- $ 12
Jan 15, 2020 $ 0.0000324
-34.46%
$ -- $ 1
Jan 14, 2020 $ 0.0000495
-41.68%
$ -- $ 9,036
Jan 13, 2020 $ 0.0000849
+92.82%
$ -- $ 28,841
Jan 12, 2020 $ 0.000044
-19.49%
$ -- $ 83,845
Jan 11, 2020 $ 0.0000546
+27.06%
$ -- $ 55
Jan 10, 2020 $ 0.000043
+31.42%
$ -- $ 50
Jan 9, 2020 $ 0.0000327
-32.74%
$ -- $ 71
Jan 8, 2020 $ 0.0000484
-4.12%
$ -- $ 3
Jan 7, 2020 $ 0.0000505
+3.73%
$ -- $ 3
Jan 5, 2020 $ 0.0000375
+1.50%
$ -- $ 1
Jan 4, 2020 $ 0.0000369
+0.47%
$ -- $ 1
Jan 2, 2020 $ 0.0000404
-1.81%
$ -- $ 2
Jan 1, 2020 $ 0.0000412
+8.04%
$ -- $ 2
Dec 31, 2019 $ 0.0000381
-0.41%
$ -- $ 6