Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kripton Historical Data

LPK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2019 $0.0000379
-11.74%
$-- $100
Sep 11, 2019 $0.0000333
+1.00%
$-- $0
Sep 10, 2019 $0.000033
+29.22%
$-- $0
Sep 9, 2019 $0.0000255
-19.25%
$-- $11
Sep 8, 2019 $0.0000316
+31.17%
$-- $58
Sep 7, 2019 $0.0000241
-16.59%
$-- $2
Sep 6, 2019 $0.0000289
-28.02%
$-- $254
Sep 5, 2019 $0.0000401
+29.66%
$-- $135
Sep 4, 2019 $0.0000309
-38.90%
$-- $890
Sep 3, 2019 $0.0000505
+6.31%
$-- $0.1
Sep 2, 2019 $0.0000475
+74.04%
$-- $28
Sep 1, 2019 $0.0000274
-39.27%
$-- $1
Aug 31, 2019 $0.0000451
-4.13%
$-- $5
Aug 30, 2019 $0.0000471
-16.00%
$-- $40
Aug 29, 2019 $0.000056
-2.86%
$-- $82
Aug 28, 2019 $0.0000577
+43.11%
$-- $330
Aug 27, 2019 $0.0000403
-3.76%
$-- $165
Aug 26, 2019 $0.0000417
-18.44%
$-- $31
Aug 25, 2019 $0.0000511
-2.19%
$-- $42
Aug 24, 2019 $0.0000523
+1.11%
$-- $217
Aug 23, 2019 $0.0000517
+21.74%
$-- $30
Aug 22, 2019 $0.0000425
+0.20%
$-- $16
Aug 21, 2019 $0.0000424
+76.94%
$-- $186
Aug 20, 2019 $0.000024
-60.03%
$-- $152
Aug 19, 2019 $0.0000597
-8.04%
$-- $4
Aug 18, 2019 $0.000065
+25.47%
$-- $5
Aug 17, 2019 $0.0000517
+63.28%
$-- $12
Aug 16, 2019 $0.0000315
+0.98%
$-- $1
Aug 15, 2019 $0.0000373
-7.58%
$-- $19
Aug 14, 2019 $0.0000402
-39.95%
$-- $24
Aug 13, 2019 $0.000067
+1.99%
$-- $81
Aug 12, 2019 $0.0000658
-0.10%
$-- $88
Aug 11, 2019 $0.0000658
-17.36%
$-- $695
Aug 10, 2019 $0.0000796
+90.56%
$-- $470
Aug 9, 2019 $0.0000419
+2.45%
$-- $32
Aug 8, 2019 $0.000041
-4.88%
$-- $0
Aug 7, 2019 $0.0000431
+2.18%
$-- $17
Aug 6, 2019 $0.0000422
+10.46%
$-- $34
Aug 5, 2019 $0.0000375
-1.97%
$-- $1
Aug 4, 2019 $0.0000383
+38.07%
$-- $1
Aug 3, 2019 $0.0000277
-26.02%
$-- $2
Aug 2, 2019 $0.0000375
-1.65%
$-- $23
Aug 1, 2019 $0.0000381
+9.61%
$-- $67
Jul 31, 2019 $0.0000348
+2.90%
$-- $9
Jul 30, 2019 $0.0000335
-0.30%
$-- $0
Jul 29, 2019 $0.0000336
-14.57%
$-- $3
Jul 28, 2019 $0.0000393
+18.72%
$-- $17
Jul 27, 2019 $0.0000331
-56.77%
$-- $202
Jul 26, 2019 $0.0000766
+220.59%
$-- $541
Jul 25, 2019 $0.0000239
-26.61%
$-- $448