Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kripton Historical Data

LPK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2019 $0.0000326
+7.09%
$-- $12
Jul 23, 2019 $0.0000304
-72.22%
$-- $17
Jul 22, 2019 $0.000109
+321.49%
$-- $1,504
Jul 21, 2019 $0.0000237
-2.74%
$-- $1
Jul 20, 2019 $0.0000244
-51.70%
$-- $1
Jul 19, 2019 $0.0000504
+124.64%
$-- $242
Jul 18, 2019 $0.0000224
-2.44%
$-- $2
Jul 17, 2019 $0.000023
-29.16%
$-- $43
Jul 16, 2019 $0.0000325
-2.17%
$-- $30
Jul 15, 2019 $0.0000332
+26.51%
$-- $5
Jul 14, 2019 $0.0000262
-13.54%
$-- $0
Jul 13, 2019 $0.0000303
-31.44%
$-- $21
Jul 12, 2019 $0.0000443
+5.63%
$-- $4
Jul 11, 2019 $0.0000419
+40.33%
$-- $15
Jul 10, 2019 $0.0000299
-26.55%
$-- $16
Jul 9, 2019 $0.0000407
+12.38%
$-- $77
Jul 8, 2019 $0.0000362
+0.41%
$-- $14
Jul 7, 2019 $0.000036
-4.23%
$-- $28
Jul 6, 2019 $0.0000376
+4.36%
$-- $50
Jul 5, 2019 $0.000036
-0.04%
$-- $2
Jul 4, 2019 $0.0000361
-0.51%
$-- $82
Jul 3, 2019 $0.0000362
-1.33%
$-- $38
Jul 2, 2019 $0.0000367
-1.59%
$-- $12
Jul 1, 2019 $0.0000373
+55.83%
$-- $0
Jun 30, 2019 $0.000024
-45.13%
$-- $1
Jun 29, 2019 $0.0000437
+6.21%
$-- $0
Jun 28, 2019 $0.0000411
-17.35%
$-- $2
Jun 27, 2019 $0.0000497
+32.25%
$-- $82
Jun 26, 2019 $0.0000376
-37.83%
$-- $338
Jun 25, 2019 $0.0000605
+17.30%
$-- $982
Jun 24, 2019 $0.0000516
+27.60%
$-- $8
Jun 23, 2019 $0.0000404
-7.43%
$-- $235
Jun 22, 2019 $0.0000437
-14.20%
$-- $13
Jun 21, 2019 $0.0000509
+11.88%
$-- $9
Jun 20, 2019 $0.0000455
-12.71%
$-- $40
Jun 19, 2019 $0.0000521
+13.20%
$-- $59
Jun 18, 2019 $0.000046
+3.87%
$-- $2
Jun 17, 2019 $0.0000443
+5.93%
$-- $300
Jun 16, 2019 $0.0000418
-21.02%
$-- $14
Jun 15, 2019 $0.000053
-9.76%
$-- $1,180
Jun 14, 2019 $0.0000587
-9.43%
$-- $882
Jun 13, 2019 $0.0000648
+53.98%
$-- $751
Jun 12, 2019 $0.0000421
+1.36%
$-- $18
Jun 11, 2019 $0.0000415
-22.49%
$-- $101
Jun 10, 2019 $0.0000536
+8.82%
$-- $40
Jun 9, 2019 $0.0000492
+8.93%
$-- $25
Jun 8, 2019 $0.0000452
-25.32%
$-- $4
Jun 7, 2019 $0.0000605
+15.78%
$-- $319
Jun 6, 2019 $0.0000523
-5.02%
$-- $52
Jun 5, 2019 $0.000055
+22.94%
$-- $381