Mezo USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 1
-0.61%
$ 50.18 million $ 28,623
Apr 28, 2026 $ 1.01
+0.57%
$ 50.49 million $ 25,409
Apr 27, 2026 $ 1
-0.09%
$ 50.2 million $ 24,083
Apr 26, 2026 $ 1
+0.00%
$ 50.25 million $ 44,353
Apr 25, 2026 $ 1
-0.02%
$ 50.25 million $ 12,439
Apr 24, 2026 $ 1.01
-0.17%
$ 50.26 million $ 29,790
Apr 23, 2026 $ 1.01
-0.45%
$ 50.34 million $ 507,221
Apr 22, 2026 $ 1.01
+0.08%
$ 50.58 million $ 64,500
Apr 21, 2026 $ 1.01
-0.16%
$ 50.53 million $ 56,017
Apr 20, 2026 $ 1.01
+0.21%
$ 50.62 million $ 250,537
Apr 19, 2026 $ 1.01
-0.28%
$ 50.51 million $ 56,503
Apr 18, 2026 $ 1.01
-1.56%
$ 50.65 million $ 242,361
Apr 17, 2026 $ 1.03
+1.30%
$ 51.44 million $ 546,476
Apr 16, 2026 $ 1.02
+0.20%
$ 50.78 million $ 650,207
Apr 15, 2026 $ 1.01
-1.41%
$ 50.68 million $ 747,773
Apr 14, 2026 $ 1.03
+1.44%
$ 51.4 million $ 3.39 million
Apr 13, 2026 $ 1.01
+1.11%
$ 50.66 million $ 1.16 million
Apr 12, 2026 $ 1
+0.04%
$ 50.1 million $ 130,757
Apr 11, 2026 $ 1
+0.01%
$ 50.08 million $ 16,573
Apr 10, 2026 $ 1
+0.00%
$ 50.08 million $ 258,269
Apr 9, 2026 $ 1
+0.14%
$ 50.07 million $ 447,802
Apr 8, 2026 $ 1
+0.01%
$ 50 million $ 120,397
Apr 7, 2026 $ 1
-0.12%
$ 50 million $ 314,319
Apr 6, 2026 $ 1
-0.07%
$ 50.06 million $ 215,895
Apr 5, 2026 $ 1
+0.00%
$ 50.1 million $ 25,935
Apr 4, 2026 $ 1
+0.03%
$ 50.1 million $ 60,570
Apr 3, 2026 $ 1
+0.11%
$ 50.08 million $ 259,715
Apr 2, 2026 $ 1
+0.05%
$ 3.27 million $ 490,772
Apr 1, 2026 $ 1
+0.40%
$ 3.27 million $ 756,053
Mar 31, 2026 $ 0.996
+0.03%
$ 3.25 million $ 14,440
Mar 30, 2026 $ 0.996
-0.02%
$ 3.25 million $ 72,965
Mar 29, 2026 $ 0.996
+0.04%
$ 3.25 million $ 128,827
Mar 28, 2026 $ 0.996
+0.00%
$ 3.25 million $ 395,056
Mar 27, 2026 $ 0.996
+0.03%
$ 3.25 million $ 70,641
Mar 26, 2026 $ 0.995
-0.02%
$ 3.25 million $ 42,252
Mar 25, 2026 $ 0.995
+0.03%
$ 3.25 million $ 29,495
Mar 24, 2026 $ 0.995
+0.00%
$ 3.25 million $ 45,185
Mar 23, 2026 $ 0.995
+0.01%
$ 3.25 million $ 141,384
Mar 22, 2026 $ 0.995
-0.07%
$ 3.25 million $ 45,600
Mar 21, 2026 $ 0.996
+0.13%
$ 3.25 million $ 121,985
Mar 20, 2026 $ 0.994
-0.03%
$ 3.25 million $ 49,066
Mar 19, 2026 $ 0.995
-0.06%
$ 3.25 million $ 170,463
Mar 18, 2026 $ 0.995
+0.23%
$ 3.25 million $ 240,717
Mar 17, 2026 $ 0.993
-0.04%
$ 3.24 million $ 45,694
Mar 16, 2026 $ 0.993
+0.02%
$ 3.25 million $ 71,597
Mar 15, 2026 $ 0.993
+0.01%
$ 3.24 million $ 50,249
Mar 14, 2026 $ 0.993
-0.05%
$ 3.24 million $ 69,266
Mar 13, 2026 $ 0.993
-0.03%
$ 3.25 million $ 144,375
Mar 12, 2026 $ 0.994
+0.00%
$ 3.25 million $ 871,399
Mar 11, 2026 $ 0.994
+0.04%
$ 3.25 million $ 222,851