Mezo USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.99
-0.05%
$ 3.23 million $ 140,064
Feb 22, 2026 $ 0.991
-0.17%
$ 3.24 million $ 97,871
Feb 21, 2026 $ 0.992
+0.00%
$ 3.24 million $ 68,470
Feb 20, 2026 $ 0.992
-0.12%
$ 3.24 million $ 219,554
Feb 19, 2026 $ 0.993
+0.13%
$ 3.25 million $ 302,545
Feb 18, 2026 $ 0.992
+0.03%
$ 3.24 million $ 143,431
Feb 17, 2026 $ 0.991
+0.13%
$ 3.24 million $ 168,883
Feb 16, 2026 $ 0.99
+0.03%
$ 3.23 million $ 328,057
Feb 15, 2026 $ 0.99
-0.43%
$ 3.23 million $ 310,232
Feb 14, 2026 $ 0.994
+0.02%
$ 3.25 million $ 217,066
Feb 13, 2026 $ 0.994
+0.12%
$ 3.25 million $ 403,237
Feb 12, 2026 $ 0.993
+0.31%
$ 3.24 million $ 470,891
Feb 11, 2026 $ 0.99
-0.14%
$ 3.23 million $ 208,029
Feb 10, 2026 $ 0.991
+0.01%
$ 3.24 million $ 319,532
Feb 9, 2026 $ 0.991
+0.27%
$ 3.24 million $ 283,718
Feb 8, 2026 $ 0.989
+0.04%
$ 3.23 million $ 225,253
Feb 7, 2026 $ 0.988
+0.15%
$ 3.23 million $ 325,884
Feb 6, 2026 $ 0.987
-0.40%
$ 3.22 million $ 952,869
Feb 5, 2026 $ 0.99
+0.12%
$ 3.23 million $ 547,144
Feb 4, 2026 $ 0.988
+0.15%
$ 3.23 million $ 270,326
Feb 3, 2026 $ 0.987
+0.17%
$ 3.22 million $ 403,530
Feb 2, 2026 $ 0.985
-0.37%
$ 3.22 million $ 300,025
Feb 1, 2026 $ 0.989
+0.11%
$ 3.23 million $ 288,266
Jan 31, 2026 $ 0.988
-0.32%
$ 3.23 million $ 588,509
Jan 30, 2026 $ 0.992
-0.14%
$ 3.24 million $ 232,549
Jan 29, 2026 $ 0.994
+0.14%
$ 3.25 million $ 209,269
Jan 28, 2026 $ 0.992
-0.09%
$ 3.24 million $ 370,837
Jan 27, 2026 $ 0.993
+0.09%
$ 3.24 million $ 364,623
Jan 26, 2026 $ 0.992
-0.26%
$ 3.24 million $ 409,245
Jan 25, 2026 $ 0.995
+0.12%
$ 3.25 million $ 324,101
Jan 24, 2026 $ 0.994
-0.04%
$ 3.25 million $ 115,306
Jan 23, 2026 $ 0.994
-0.01%
$ 3.25 million $ 345,686
Jan 22, 2026 $ 0.994
-0.03%
$ 3.25 million $ 371,261
Jan 21, 2026 $ 0.994
+0.08%
$ 3.25 million $ 477,473
Jan 20, 2026 $ 0.993
-0.06%
$ 3.25 million $ 417,928
Jan 19, 2026 $ 0.994
-0.06%
$ 3.25 million $ 207,990
Jan 18, 2026 $ 0.995
+0.00%
$ 3.25 million $ 358,706
Jan 17, 2026 $ 0.995
+0.01%
$ 3.25 million $ 97,061
Jan 16, 2026 $ 0.995
+0.05%
$ 3.25 million $ 362,387
Jan 15, 2026 $ 0.994
+0.10%
$ 3.25 million $ 434,644
Jan 14, 2026 $ 0.993
+0.04%
$ 3.25 million $ 285,981
Jan 13, 2026 $ 0.993
-0.18%
$ 3.24 million $ 423,375
Jan 12, 2026 $ 0.995
-0.03%
$ 3.25 million $ 379,226
Jan 11, 2026 $ 0.995
-0.04%
$ 3.25 million $ 267,058
Jan 10, 2026 $ 0.995
-0.03%
$ 3.25 million $ 189,961
Jan 9, 2026 $ 0.996
-0.01%
$ 3.25 million $ 403,492
Jan 8, 2026 $ 0.996
-0.07%
$ 3.25 million $ 441,997
Jan 7, 2026 $ 0.996
-0.01%
$ 3.26 million $ 166,838
Jan 6, 2026 $ 0.997
-0.03%
$ 3.26 million $ 241,457
Jan 5, 2026 $ 0.997
+0.08%
$ 3.26 million $ 188,394