Mezo USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.995
+0.00%
$ 3.25 million $ 45,185
Mar 23, 2026 $ 0.995
+0.01%
$ 3.25 million $ 141,384
Mar 22, 2026 $ 0.995
-0.07%
$ 3.25 million $ 45,600
Mar 21, 2026 $ 0.996
+0.13%
$ 3.25 million $ 121,985
Mar 20, 2026 $ 0.994
-0.03%
$ 3.25 million $ 49,066
Mar 19, 2026 $ 0.995
-0.06%
$ 3.25 million $ 170,463
Mar 18, 2026 $ 0.995
+0.23%
$ 3.25 million $ 240,717
Mar 17, 2026 $ 0.993
-0.04%
$ 3.24 million $ 45,694
Mar 16, 2026 $ 0.993
+0.02%
$ 3.25 million $ 71,597
Mar 15, 2026 $ 0.993
+0.01%
$ 3.24 million $ 50,249
Mar 14, 2026 $ 0.993
-0.05%
$ 3.24 million $ 69,266
Mar 13, 2026 $ 0.993
-0.03%
$ 3.25 million $ 144,375
Mar 12, 2026 $ 0.994
+0.00%
$ 3.25 million $ 871,399
Mar 11, 2026 $ 0.994
+0.04%
$ 3.25 million $ 222,851
Mar 10, 2026 $ 0.993
-0.05%
$ 3.25 million $ 154,711
Mar 9, 2026 $ 0.994
+0.01%
$ 3.25 million $ 163,409
Mar 8, 2026 $ 0.994
-0.07%
$ 3.25 million $ 117,660
Mar 7, 2026 $ 0.995
+0.14%
$ 3.25 million $ 134,712
Mar 6, 2026 $ 0.993
-0.03%
$ 3.24 million $ 134,169
Mar 5, 2026 $ 0.993
+0.00%
$ 3.25 million $ 145,767
Mar 4, 2026 $ 0.993
+0.62%
$ 3.25 million $ 595,597
Mar 3, 2026 $ 0.987
-0.12%
$ 3.23 million $ 199,988
Mar 2, 2026 $ 0.989
-0.15%
$ 3.23 million $ 467,411
Mar 1, 2026 $ 0.99
-0.01%
$ 3.23 million $ 123,093
Feb 28, 2026 $ 0.99
-0.02%
$ 3.23 million $ 344,998
Feb 27, 2026 $ 0.99
-0.08%
$ 3.23 million $ 395,854
Feb 26, 2026 $ 0.991
-0.24%
$ 3.24 million $ 313,520
Feb 25, 2026 $ 0.993
+0.35%
$ 3.24 million $ 1.34 million
Feb 24, 2026 $ 0.989
-0.09%
$ 3.23 million $ 934,904
Feb 23, 2026 $ 0.99
-0.05%
$ 3.23 million $ 140,064
Feb 22, 2026 $ 0.991
-0.17%
$ 3.24 million $ 97,871
Feb 21, 2026 $ 0.992
+0.00%
$ 3.24 million $ 68,470
Feb 20, 2026 $ 0.992
-0.12%
$ 3.24 million $ 219,554
Feb 19, 2026 $ 0.993
+0.13%
$ 3.25 million $ 302,545
Feb 18, 2026 $ 0.992
+0.03%
$ 3.24 million $ 143,431
Feb 17, 2026 $ 0.991
+0.13%
$ 3.24 million $ 168,883
Feb 16, 2026 $ 0.99
+0.03%
$ 3.23 million $ 328,057
Feb 15, 2026 $ 0.99
-0.43%
$ 3.23 million $ 310,232
Feb 14, 2026 $ 0.994
+0.02%
$ 3.25 million $ 217,066
Feb 13, 2026 $ 0.994
+0.12%
$ 3.25 million $ 403,237
Feb 12, 2026 $ 0.993
+0.31%
$ 3.24 million $ 470,891
Feb 11, 2026 $ 0.99
-0.14%
$ 3.23 million $ 208,029
Feb 10, 2026 $ 0.991
+0.01%
$ 3.24 million $ 319,532
Feb 9, 2026 $ 0.991
+0.27%
$ 3.24 million $ 283,718
Feb 8, 2026 $ 0.989
+0.04%
$ 3.23 million $ 225,253
Feb 7, 2026 $ 0.988
+0.15%
$ 3.23 million $ 325,884
Feb 6, 2026 $ 0.987
-0.40%
$ 3.22 million $ 952,869
Feb 5, 2026 $ 0.99
+0.12%
$ 3.23 million $ 547,144
Feb 4, 2026 $ 0.988
+0.15%
$ 3.23 million $ 270,326
Feb 3, 2026 $ 0.987
+0.17%
$ 3.22 million $ 403,530