Mezo USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 1
+0.00%
$ 50.1 million $ 136,931
Apr 12, 4 PM $ 1
+0.00%
$ 50.1 million $ 136,847
Apr 12, 3 PM $ 1
+0.00%
$ 50.1 million $ 136,859
Apr 12, 2 PM $ 1
-0.01%
$ 50.1 million $ 116,613
Apr 12, 1 PM $ 1
+0.00%
$ 50.1 million $ 98,781
Apr 12, 12 PM $ 1
+0.03%
$ 50.11 million $ 98,785
Apr 12, 11 AM $ 1
+0.01%
$ 50.09 million $ 53,263
Apr 12, 10 AM $ 1
+0.00%
$ 50.09 million $ 48,448
Apr 12, 9 AM $ 1
+0.00%
$ 50.09 million $ 47,256
Apr 12, 8 AM $ 1
+0.00%
$ 50.09 million $ 46,496
Apr 12, 7 AM $ 1
+0.00%
$ 50.09 million $ 46,496
Apr 12, 6 AM $ 1
+0.00%
$ 50.09 million $ 46,487
Apr 12, 5 AM $ 1
+0.00%
$ 50.09 million $ 49,265
Apr 12, 4 AM $ 1
+0.00%
$ 50.08 million $ 40,055
Apr 12, 3 AM $ 1
-0.01%
$ 50.09 million $ 39,256
Apr 12, 2 AM $ 1
+0.00%
$ 50.09 million $ 32,221
Apr 12, 1 AM $ 1
+0.00%
$ 50.09 million $ 31,116
Apr 12, 12 AM $ 1
+0.00%
$ 50.09 million $ 38,287
Apr 11, 11 PM $ 1
+0.00%
$ 50.08 million $ 16,573
Apr 11, 10 PM $ 1
+0.00%
$ 50.08 million $ 16,617
Apr 11, 9 PM $ 1
+0.00%
$ 50.08 million $ 16,617
Apr 11, 8 PM $ 1
+0.00%
$ 50.08 million $ 32,242
Apr 11, 7 PM $ 1
+0.00%
$ 50.08 million $ 33,328
Apr 11, 6 PM $ 1
+0.00%
$ 50.08 million $ 33,850
Apr 11, 5 PM $ 1
+0.00%
$ 50.08 million $ 43,008
Apr 11, 4 PM $ 1
+0.00%
$ 50.08 million $ 40,033
Apr 11, 3 PM $ 1
+0.00%
$ 50.08 million $ 40,013
Apr 11, 2 PM $ 1
+0.00%
$ 50.08 million $ 42,316
Apr 11, 1 PM $ 1
+0.00%
$ 50.08 million $ 45,921
Apr 11, 12 PM $ 1
+0.00%
$ 50.08 million $ 47,452
Apr 11, 11 AM $ 1
+0.00%
$ 50.08 million $ 62,374
Apr 11, 10 AM $ 1
+0.00%
$ 50.08 million $ 62,468
Apr 11, 9 AM $ 1
+0.00%
$ 50.08 million $ 63,414
Apr 11, 8 AM $ 1
+0.00%
$ 50.08 million $ 63,443
Apr 11, 7 AM $ 1
+0.00%
$ 50.08 million $ 65,022
Apr 11, 6 AM $ 1
+0.00%
$ 50.08 million $ 65,371
Apr 11, 5 AM $ 1
+0.00%
$ 50.08 million $ 66,409
Apr 11, 4 AM $ 1
+0.00%
$ 50.08 million $ 74,214
Apr 11, 3 AM $ 1
+0.00%
$ 50.08 million $ 78,923
Apr 11, 2 AM $ 1
+0.00%
$ 50.08 million $ 82,958
Apr 11, 1 AM $ 1
+0.00%
$ 50.08 million $ 82,962
Apr 11, 12 AM $ 1
+0.00%
$ 50.08 million $ 113,204
Apr 10, 11 PM $ 1
+0.00%
$ 50.08 million $ 258,269
Apr 10, 10 PM $ 1
+0.00%
$ 50.08 million $ 378,779
Apr 10, 9 PM $ 1
-0.01%
$ 50.08 million $ 393,689
Apr 10, 8 PM $ 1
-0.01%
$ 50.08 million $ 410,087
Apr 10, 7 PM $ 1
+0.00%
$ 50.09 million $ 441,041
Apr 10, 6 PM $ 1
+0.00%
$ 50.09 million $ 441,070
Apr 10, 5 PM $ 1
+0.00%
$ 50.08 million $ 428,373
Apr 10, 4 PM $ 1
+0.00%
$ 50.08 million $ 428,156