Mezo USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.98
+0.11%
$ 49 million $ 4,232
Jul 20, 6 PM $ 0.979
-1.51%
$ 48.95 million $ 4,219
Jul 20, 5 PM $ 0.994
+0.00%
$ 49.71 million $ 3,125
Jul 20, 4 PM $ 0.989
-0.34%
$ 49.44 million $ 372
Jul 20, 3 PM $ 0.991
+0.90%
$ 49.54 million $ 0.0₇1
Jul 20, 2 PM $ 0.982
-0.43%
$ 49.09 million $ 0.0₇1
Jul 20, 1 PM $ 0.986
-0.16%
$ 49.32 million $ 4,198
Jul 20, 12 PM $ 0.989
+0.05%
$ 49.43 million $ 4,207
Jul 20, 11 AM $ 0.988
-0.09%
$ 49.39 million $ 4,267
Jul 20, 10 AM $ 0.988
-0.16%
$ 49.41 million $ 4,271
Jul 20, 9 AM $ 0.989
-0.01%
$ 49.47 million $ 19,793
Jul 20, 8 AM $ 0.989
+0.03%
$ 49.46 million $ 19,792
Jul 20, 7 AM $ 0.989
-0.01%
$ 49.44 million $ 19,783
Jul 20, 6 AM $ 0.989
-0.08%
$ 49.45 million $ 19,709
Jul 20, 5 AM $ 0.99
-0.13%
$ 49.49 million $ 19,726
Jul 20, 4 AM $ 0.991
-0.06%
$ 49.55 million $ 19,751
Jul 20, 3 AM $ 0.992
+0.07%
$ 49.58 million $ 19,761
Jul 20, 2 AM $ 0.991
-0.03%
$ 49.54 million $ 19,746
Jul 20, 1 AM $ 0.991
+0.02%
$ 49.55 million $ 19,750
Jul 20, 12 AM $ 0.991
-0.06%
$ 49.54 million $ 19,746
Jul 19, 11 PM $ 0.991
+0.01%
$ 49.57 million $ 19,757
Jul 19, 10 PM $ 0.991
-0.03%
$ 49.56 million $ 19,756
Jul 19, 9 PM $ 0.992
+0.03%
$ 49.58 million $ 19,763
Jul 19, 8 PM $ 0.992
+0.13%
$ 49.6 million $ 19,769
Jul 19, 7 PM $ 0.991
-0.04%
$ 49.53 million $ 19,635
Jul 19, 6 PM $ 0.991
+0.04%
$ 49.55 million $ 19,642
Jul 19, 5 PM $ 0.991
+0.01%
$ 49.53 million $ 19,634
Jul 19, 4 PM $ 0.991
+0.02%
$ 49.53 million $ 22,280
Jul 19, 3 PM $ 0.991
-0.10%
$ 49.53 million $ 22,279
Jul 19, 2 PM $ 0.992
+0.16%
$ 49.59 million $ 22,309
Jul 19, 1 PM $ 0.992
-0.01%
$ 49.62 million $ 21,254
Jul 19, 12 PM $ 0.993
-0.01%
$ 49.63 million $ 21,268
Jul 19, 11 AM $ 0.993
+0.02%
$ 49.63 million $ 21,270
Jul 19, 10 AM $ 0.993
+0.04%
$ 49.63 million $ 21,267
Jul 19, 9 AM $ 0.993
+0.19%
$ 49.67 million $ 20,522
Jul 19, 8 AM $ 0.992
+0.00%
$ 49.58 million $ 5,611
Jul 19, 7 AM $ 0.992
+0.01%
$ 49.58 million $ 5,611
Jul 19, 6 AM $ 0.992
+0.00%
$ 49.58 million $ 9,791
Jul 19, 5 AM $ 0.992
+0.00%
$ 49.58 million $ 9,789
Jul 19, 4 AM $ 0.992
+0.00%
$ 49.58 million $ 9,790
Jul 19, 3 AM $ 0.991
-0.01%
$ 49.57 million $ 9,789
Jul 19, 2 AM $ 0.992
+0.01%
$ 49.59 million $ 9,791
Jul 19, 1 AM $ 0.992
+0.02%
$ 49.58 million $ 9,790
Jul 19, 12 AM $ 0.992
-0.01%
$ 49.59 million $ 9,791
Jul 18, 11 PM $ 0.992
+0.00%
$ 49.59 million $ 9,792
Jul 18, 10 PM $ 0.992
+0.01%
$ 49.59 million $ 9,792
Jul 18, 9 PM $ 0.992
+0.01%
$ 49.6 million $ 9,794
Jul 18, 8 PM $ 0.992
+0.01%
$ 49.6 million $ 9,793
Jul 18, 7 PM $ 0.992
+0.01%
$ 49.59 million $ 9,792
Jul 18, 6 PM $ 0.992
-0.02%
$ 49.58 million $ 9,791