Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mezo USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $0.989
+0.17%
$49.47 million $34,684
Sep 16, 9 PM $0.99
+0.10%
$49.48 million $32,606
Sep 16, 8 PM $0.989
+0.00%
$49.46 million $41,022
Sep 16, 4 PM $0.989
-0.04%
$49.46 million $39,487
Sep 16, 3 PM $0.989
+0.00%
$49.45 million $34,583
Sep 16, 2 PM $0.988
-0.07%
$49.42 million $34,581
Sep 16, 1 PM $0.989
+0.00%
$49.46 million $33,828
Sep 16, 12 PM $0.989
+0.00%
$49.46 million $27,516
Sep 16, 11 AM $0.991
+0.00%
$49.53 million $27,515
Sep 16, 9 AM $0.991
+0.00%
$49.53 million $20,924
Sep 16, 8 AM $0.989
+0.00%
$49.45 million $41,154
Sep 16, 7 AM $0.99
+0.00%
$49.48 million $41,998
Sep 16, 6 AM $0.99
+0.00%
$49.48 million $43,525
Sep 16, 12 AM $0.99
+0.00%
$49.48 million $44,886
Sep 15, 10 PM $0.99
+0.10%
$49.48 million $39,511
Sep 15, 9 PM $0.989
+0.00%
$49.45 million $37,108
Sep 15, 8 PM $0.99
+0.03%
$49.48 million $30,933
Sep 15, 7 PM $0.989
+0.00%
$49.47 million $28,913
Sep 15, 6 PM $0.989
+0.00%
$49.47 million $34,379
Sep 15, 4 PM $0.989
+0.00%
$49.47 million $54,656
Sep 15, 2 PM $0.99
+0.00%
$49.49 million $54,485
Sep 15, 10 AM $0.99
+0.00%
$49.49 million $55,543
Sep 15, 9 AM $0.99
+0.12%
$49.49 million $58,443
Sep 15, 8 AM $0.989
+0.00%
$49.46 million $35,278
Sep 15, 7 AM $0.99
+0.00%
$-- $33,731
Sep 15, 6 AM $0.99
+0.00%
$49.51 million $33,731
Sep 15, 4 AM $0.99
+0.00%
$49.51 million $34,237
Sep 15, 1 AM $0.99
+0.00%
$49.52 million $35,829
Sep 15, 12 AM $0.99
+0.00%
$49.52 million $35,344
Sep 14, 9 PM $0.991
+0.00%
$49.53 million $35,033
Sep 14, 7 PM $0.991
-0.34%
$49.53 million $31,111
Sep 14, 6 PM $0.992
+0.00%
$49.6 million $28,553
Sep 14, 4 PM $0.992
+0.00%
$49.61 million $7,373
Sep 14, 2 PM $0.991
+0.00%
$49.56 million $7,361
Sep 14, 1 PM $0.991
+0.00%
$49.56 million $6,389
Sep 14, 10 AM $0.991
+0.00%
$-- $6,381
Sep 14, 9 AM $0.991
+0.00%
$49.57 million $3,478
Sep 14, 8 AM $0.991
+0.00%
$49.53 million $5,206
Sep 14, 6 AM $0.991
+0.00%
$49.53 million $3,333
Sep 14, 5 AM $0.99
+0.00%
$49.5 million $3,330
Sep 14, 3 AM $0.99
+0.00%
$49.5 million $1,745
Sep 13, 8 PM $0.99
+0.00%
$49.48 million $1,740
Sep 13, 7 PM $0.99
+0.00%
$49.48 million $1,730
Sep 13, 9 AM $0.99
+0.00%
$49.48 million $14,153
Sep 12, 2 PM $0.99
+0.00%
$49.51 million $16,594
Sep 12, 12 PM $0.99
+0.06%
$49.51 million $13,889
Sep 12, 11 AM $0.99
+0.04%
$49.5 million $11,765
Sep 12, 8 AM $0.99
+0.00%
$49.48 million $4,965
Sep 12, 2 AM $0.99
+0.00%
$49.48 million $4,957
Sep 11, 6 PM $0.99
-0.07%
$49.48 million $4,034