Mezo USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 2.72
+0.00%
$ 136.02 million $ 1,391
2:44 PM $ 2.72
+0.00%
$ 135.9 million $ 1,394
2:29 PM $ 2.72
+0.00%
$ 136.13 million $ 1,391
2:14 PM $ 2.72
+0.00%
$ 135.89 million $ 1,393
1:59 PM $ 2.72
+0.00%
$ 136.06 million $ 1,392
1:44 PM $ 2.72
+0.00%
$ 135.99 million $ 2,474
1:29 PM $ 2.72
+0.00%
$ 135.94 million $ 2,474
1:14 PM $ 2.72
+0.00%
$ 135.94 million $ 2,473
12:59 PM $ 2.72
+0.00%
$ 135.88 million $ 2,477
12:44 PM $ 2.72
+0.00%
$ 136.09 million $ 2,477
12:29 PM $ 2.72
+0.00%
$ 136.09 million $ 2,474
12:14 PM $ 2.72
+0.00%
$ 135.92 million $ 2,481
11:59 AM $ 2.73
+0.00%
$ 136.32 million $ 2,473
11:44 AM $ 2.72
+0.00%
$ 135.89 million $ 2,477
11:29 AM $ 2.72
+0.00%
$ 136.08 million $ 2,474
11:14 AM $ 2.72
+0.00%
$ 135.94 million $ 2,474
10:59 AM $ 2.72
+0.00%
$ 135.94 million $ 2,481
10:44 AM $ 2.73
+0.00%
$ 136.32 million $ 2,472
10:29 AM $ 2.72
+0.00%
$ 135.82 million $ 2,472
10:14 AM $ 2.72
+0.00%
$ 135.82 million $ 2,896
9:59 AM $ 2.74
+0.00%
$ 136.77 million $ 2,790
9:44 AM $ 2.71
+0.00%
$ 135.38 million $ 2,830
9:29 AM $ 2.75
+0.00%
$ 137.54 million $ 2,826
9:14 AM $ 2.75
+0.00%
$ 137.34 million $ 2,834
8:59 AM $ 2.76
+0.00%
$ 137.77 million $ 2,832
8:44 AM $ 2.75
+0.00%
$ 137.64 million $ 2,826
8:29 AM $ 2.75
+0.00%
$ 137.35 million $ 2,909
8:14 AM $ 2.76
+0.00%
$ 138.07 million $ 2,903
7:59 AM $ 2.76
+0.00%
$ 137.79 million $ 2,899
7:44 AM $ 2.75
+0.00%
$ 137.6 million $ 2,928
7:29 AM $ 2.78
+0.00%
$ 138.99 million $ 2,914
7:14 AM $ 2.77
+0.00%
$ 138.32 million $ 2,910
6:59 AM $ 2.76
+0.00%
$ 138.12 million $ 2,942
6:44 AM $ 2.79
+0.00%
$ 139.63 million $ 1,862
6:29 AM $ 2.78
+0.00%
$ 138.95 million $ 1,572
6:14 AM $ 2.76
+0.00%
$ 137.95 million $ 1,604
5:59 AM $ 2.82
+0.00%
$ 140.77 million $ 1,571
5:44 AM $ 2.76
+0.00%
$ 137.83 million $ 1,554
5:29 AM $ 2.73
+0.00%
$ 136.36 million $ 1,625
5:14 AM $ 2.85
+0.00%
$ 142.6 million $ 1,488
4:59 AM $ 2.61
+0.00%
$ 130.57 million $ 1,445
4:44 AM $ 2.54
+0.00%
$ 126.78 million $ 1,604
4:29 AM $ 2.81
+0.00%
$ 140.74 million $ 1,641
4:14 AM $ 2.88
+0.00%
$ 144.03 million $ 1,589
3:59 AM $ 2.79
+0.00%
$ 139.43 million $ 1,621
3:44 AM $ 2.84
+0.00%
$ 142.2 million $ 1,700
3:29 AM $ 2.98
+0.00%
$ 149.15 million $ 1,557
3:14 AM $ 2.73
+0.00%
$ 136.63 million $ 1,809
Download