We Love Tits Historical Data

TITS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.128
-0.92%
$ 128.39 million $ 1.18 million
Nov 11, 2024 $ 0.129
+39.11%
$ 129.49 million $ 1.21 million
Nov 10, 2024 $ 0.0923
+6.48%
$ 92.29 million $ 19,769
Nov 9, 2024 $ 0.0862
+3.12%
$ 86.24 million $ 8,032
Nov 8, 2024 $ 0.0824
-6.39%
$ 82.37 million $ 690,055
Nov 7, 2024 $ 0.0884
+38.83%
$ 88.42 million $ 41,295
Nov 6, 2024 $ 0.0673
+61.98%
$ 67.33 million $ 839,364
Nov 5, 2024 $ 0.0464
+8.40%
$ 46.43 million $ 102,499
Nov 3, 2024 $ 0.0888
-13.28%
$ -- $ 1.14 million
Nov 2, 2024 $ 0.106
+165.29%
$ 106.09 million $ 132,310
Nov 1, 2024 $ 0.0395
-20.23%
$ 39.51 million $ 34,661
Oct 31, 2024 $ 0.0491
+32.60%
$ 49.06 million $ 79,173
Oct 30, 2024 $ 0.0372
+17.04%
$ 37.2 million $ 378,747
Oct 29, 2024 $ 0.0316
+135.10%
$ 31.63 million $ 108,949
Download