Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

We Love Tits Historical Data

TITS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.128
+6.96%
$128.01 million $597,138
Dec 22, 2024 $0.12
+34.40%
$119.56 million $278,347
Dec 21, 2024 $0.089
-8.23%
$88.95 million $255,109
Dec 20, 2024 $0.0969
+9.03%
$96.94 million $271,427
Dec 19, 2024 $0.0889
-12.60%
$88.9 million $608,751
Dec 18, 2024 $0.101
-17.21%
$101.4 million $532,103
Dec 17, 2024 $0.122
+1.47%
$122.15 million $561,058
Dec 16, 2024 $0.12
-6.45%
$120.36 million $614,929
Dec 15, 2024 $0.129
-7.34%
$128.66 million $596,798
Dec 14, 2024 $0.139
+6.22%
$138.86 million $566,860
Dec 13, 2024 $0.131
-7.97%
$130.51 million $627,275
Dec 12, 2024 $0.142
-9.30%
$141.81 million $776,601
Dec 11, 2024 $0.156
+1.14%
$156.36 million $548,746
Dec 10, 2024 $0.154
+1.53%
$154.44 million $760,140
Dec 9, 2024 $0.152
-18.07%
$152.12 million $1.02 million
Dec 8, 2024 $0.186
-20.12%
$185.68 million $1.07 million
Dec 7, 2024 $0.218
-17.82%
$217.9 million $991,935
Dec 6, 2024 $0.265
-0.83%
$265.15 million $891,165
Dec 5, 2024 $0.267
-0.35%
$267.14 million $1.21 million
Dec 4, 2024 $0.266
-3.29%
$267.31 million $627,899
Dec 3, 2024 $0.276
+39.82%
$275.76 million $765,581
Dec 2, 2024 $0.198
+7.06%
$198.01 million $755,732
Dec 1, 2024 $0.186
-3.13%
$186.01 million $784,490
Nov 30, 2024 $0.195
+63.02%
$194.71 million $671,025
Nov 29, 2024 $0.138
-54.51%
$138.26 million $1.35 million
Nov 28, 2024 $0.303
-23.90%
$303.2 million $1.38 million
Nov 27, 2024 $0.4
+1.25%
$400.21 million $1.38 million
Nov 26, 2024 $0.395
-2.91%
$395.37 million $1.54 million
Nov 25, 2024 $0.49
+4.14%
$490.07 million $1.07 million
Nov 24, 2024 $0.471
+15.70%
$453.67 million $1.03 million
Nov 23, 2024 $0.417
+42.58%
$417 million $3.27 million
Nov 22, 2024 $0.292
+4.41%
$291.82 million $931,539
Nov 21, 2024 $0.28
+15.14%
$279.49 million $966,711
Nov 20, 2024 $0.244
+12.39%
$244.11 million $913,003
Nov 19, 2024 $0.221
+1.37%
$221.24 million $813,616
Nov 18, 2024 $0.218
+18.56%
$218.26 million $667,340
Nov 17, 2024 $0.185
+52.95%
$184.99 million $657,965
Nov 16, 2024 $0.122
-14.21%
$121.55 million $594,268
Nov 15, 2024 $0.14
+6.04%
$140.46 million $456,288
Nov 14, 2024 $0.132
-9.58%
$132.02 million $792,594
Nov 13, 2024 $0.145
+12.36%
$145.19 million $1.25 million
Nov 12, 2024 $0.128
-0.92%
$128.39 million $1.18 million
Nov 11, 2024 $0.129
+39.11%
$129.49 million $1.21 million
Nov 10, 2024 $0.0923
+6.48%
$92.29 million $19,769
Nov 9, 2024 $0.0862
+3.12%
$86.24 million $8,032
Nov 8, 2024 $0.0824
-6.39%
$82.37 million $690,055
Nov 7, 2024 $0.0884
+38.83%
$88.42 million $41,295
Nov 6, 2024 $0.0673
+61.98%
$67.33 million $839,364
Nov 5, 2024 $0.0464
+8.40%
$46.43 million $102,499
Nov 3, 2024 $0.0888
-13.28%
$-- $1.14 million