Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

We Love Tits Historical Data

TITS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.0171
+5.76%
$17.07 million $19,501
Feb 10, 2025 $0.0161
-3.84%
$16.14 million $13,658
Feb 9, 2025 $0.0168
-4.96%
$16.78 million $23,501
Feb 8, 2025 $0.0177
-0.21%
$17.66 million $22,994
Feb 7, 2025 $0.0177
+10.13%
$17.66 million $36,764
Feb 6, 2025 $0.016
-2.77%
$16.03 million $19,323
Feb 5, 2025 $0.0165
-11.01%
$16.49 million $23,656
Feb 4, 2025 $0.0185
-2.85%
$18.53 million $36,951
Feb 3, 2025 $0.0191
+33.38%
$19.07 million $72,406
Feb 2, 2025 $0.0128
-11.93%
$12.8 million $78,711
Feb 1, 2025 $0.0145
-17.25%
$14.54 million $22,265
Jan 31, 2025 $0.0176
-12.29%
$17.57 million $27,439
Jan 30, 2025 $0.02
-9.10%
$20.03 million $27,212
Jan 29, 2025 $0.0221
+0.07%
$22.13 million $21,828
Jan 28, 2025 $0.0221
-2.47%
$22.12 million $27,690
Jan 27, 2025 $0.0227
+8.04%
$22.67 million $56,711
Jan 26, 2025 $0.021
-14.08%
$20.98 million $48,410
Jan 25, 2025 $0.0244
+17.03%
$24.42 million $67,314
Jan 24, 2025 $0.0208
-16.30%
$20.81 million $63,208
Jan 23, 2025 $0.0249
+0.27%
$24.89 million $11,404
Jan 22, 2025 $0.0262
-24.70%
$26.2 million $44,381
Jan 21, 2025 $0.0348
-3.71%
$34.8 million $54,807
Jan 20, 2025 $0.0361
+10.72%
$36.13 million $92,521
Jan 19, 2025 $0.0326
-30.09%
$32.63 million $137,645
Jan 18, 2025 $0.0467
-27.84%
$46.66 million $139,900
Jan 17, 2025 $0.0647
+25.48%
$64.66 million $135,492
Jan 16, 2025 $0.0515
-4.51%
$51.54 million $60,997
Jan 15, 2025 $0.0539
-6.39%
$53.85 million $44,500
Jan 14, 2025 $0.0576
-58.27%
$57.59 million $38,277
Jan 13, 2025 $0.132
+36.49%
$131.83 million $18,668
Jan 12, 2025 $0.0981
+15.41%
$98.11 million $12,357
Jan 11, 2025 $0.0916
+38.77%
$91.61 million $115,836
Jan 10, 2025 $0.0661
+30.83%
$66.07 million $99,594
Jan 9, 2025 $0.0505
-11.17%
$50.51 million $74,750
Jan 8, 2025 $0.0581
-17.84%
$58.08 million $129,078
Jan 7, 2025 $0.0695
-14.44%
$69.5 million $235,441
Jan 6, 2025 $0.0812
-10.23%
$81.23 million $161,755
Jan 5, 2025 $0.0905
-2.97%
$90.47 million $126,102
Jan 4, 2025 $0.0933
-4.86%
$93.24 million $348,859
Jan 3, 2025 $0.0979
+0.49%
$97.94 million $442,145
Jan 2, 2025 $0.0975
+4.64%
$97.46 million $473,437
Jan 1, 2025 $0.0931
-6.60%
$93.14 million $409,725
Dec 31, 2024 $0.0999
-6.51%
$99.9 million $456,369
Dec 30, 2024 $0.107
+4.45%
$106.86 million $484,322
Dec 29, 2024 $0.103
-5.50%
$102.6 million $427,827
Dec 28, 2024 $0.109
-3.18%
$108.56 million $417,747
Dec 27, 2024 $0.112
-1.83%
$111.9 million $497,029
Dec 26, 2024 $0.115
-5.03%
$115.37 million $454,850
Dec 25, 2024 $0.121
-5.85%
$121.48 million $514,549
Dec 24, 2024 $0.13
+1.46%
$129.81 million $532,728