We Love Tits Historical Data

TITS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000131
+9.27%
$ 130,735 $ 1,367
Apr 3, 2026 $ 0.000119
-17.43%
$ 119,472 $ 3,817
Apr 1, 2026 $ 0.000141
-2.31%
$ 140,551 $ 133
Mar 31, 2026 $ 0.000146
+0.86%
$ 146,145 $ 225
Mar 30, 2026 $ 0.000144
-2.09%
$ 143,541 $ 800
Mar 29, 2026 $ 0.000146
-1.28%
$ 146,131 $ 324
Mar 28, 2026 $ 0.000148
-2.11%
$ 147,963 $ 1,282
Mar 27, 2026 $ 0.000151
-7.74%
$ 150,606 $ 996
Mar 26, 2026 $ 0.000164
-9.76%
$ 163,636 $ 2,134
Mar 25, 2026 $ 0.000181
+8.30%
$ 181,353 $ 1,814
Mar 24, 2026 $ 0.000167
-2.15%
$ 167,077 $ 1,312
Mar 20, 2026 $ 0.000158
-0.34%
$ -- $ 362
Mar 19, 2026 $ 0.000158
-1.95%
$ 157,787 $ 33
Mar 18, 2026 $ 0.000161
-6.60%
$ 160,862 $ 773
Mar 17, 2026 $ 0.000172
-3.10%
$ 172,109 $ 1,645
Mar 16, 2026 $ 0.000176
+6.44%
$ 176,317 $ 1,287
Mar 15, 2026 $ 0.000166
+2.14%
$ 165,652 $ 1,699
Mar 14, 2026 $ 0.000161
+0.67%
$ -- $ 620
Mar 13, 2026 $ 0.00016
+6.49%
$ 160,430 $ 11,175
Mar 12, 2026 $ 0.000153
-19.57%
$ 153,302 $ 8,161
Mar 11, 2026 $ 0.000191
-8.85%
$ 191,249 $ 8,407
Mar 10, 2026 $ 0.00021
+56.79%
$ 209,886 $ 32,316
Mar 9, 2026 $ 0.000134
+7.20%
$ 134,337 $ 2,056
Mar 8, 2026 $ 0.000116
-2.69%
$ 116,320 $ 229
Mar 6, 2026 $ 0.000142
-0.07%
$ -- $ 368
Mar 5, 2026 $ 0.000143
-0.56%
$ 142,636 $ 1,339
Mar 4, 2026 $ 0.000146
+6.71%
$ 145,539 $ 624
Mar 3, 2026 $ 0.000136
-1.17%
$ 136,146 $ 346
Mar 2, 2026 $ 0.000138
+5.56%
$ 138,024 $ 469
Mar 1, 2026 $ 0.000131
-2.08%
$ 130,803 $ 318
Feb 28, 2026 $ 0.000124
-4.33%
$ -- $ 1,476
Feb 27, 2026 $ 0.000129
+6.31%
$ 128,994 $ 2,654
Feb 25, 2026 $ 0.000107
+2.07%
$ -- $ 869
Feb 24, 2026 $ 0.000104
-9.77%
$ 103,861 $ 2,589
Feb 23, 2026 $ 0.000116
-8.90%
$ 115,690 $ 2,876
Feb 22, 2026 $ 0.000126
-0.11%
$ -- $ 783
Feb 21, 2026 $ 0.000124
+1.38%
$ 126,175 $ 989
Feb 20, 2026 $ 0.000124
+4.84%
$ 123,803 $ 380
Feb 19, 2026 $ 0.000118
+11.73%
$ 118,088 $ 1,706
Feb 18, 2026 $ 0.000106
-4.38%
$ 105,551 $ 314
Feb 17, 2026 $ 0.000113
-5.90%
$ 113,189 $ 697
Feb 16, 2026 $ 0.000117
-3.05%
$ 117,265 $ 1,079
Feb 8, 2026 $ 0.00012
-2.31%
$ -- $ 309
Feb 7, 2026 $ 0.000126
+5.43%
$ 125,828 $ 690
Feb 6, 2026 $ 0.000122
+16.08%
$ 119,251 $ 2,211
Feb 5, 2026 $ 0.000107
-12.59%
$ 106,799 $ 5,118
Feb 4, 2026 $ 0.000143
-8.33%
$ 143,383 $ 1,498
Feb 3, 2026 $ 0.000156
-5.78%
$ 156,154 $ 6,119
Feb 2, 2026 $ 0.000163
+11.24%
$ 163,364 $ 1,978
Feb 1, 2026 $ 0.000146
-0.44%
$ 146,337 $ 932