We Love Tits Historical Data

TITS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000383
-2.98%
$ 383,108 $ 2,136
Nov 7, 2025 $ 0.000426
+3.18%
$ -- $ 190
Nov 6, 2025 $ 0.000415
-10.73%
$ 415,413 $ 5,240
Nov 5, 2025 $ 0.000478
+3.84%
$ 478,126 $ 2,876
Nov 4, 2025 $ 0.000462
-5.10%
$ 462,343 $ 7,260
Nov 3, 2025 $ 0.000488
-1.94%
$ 487,777 $ 15,496
Nov 2, 2025 $ 0.000494
-6.70%
$ 493,976 $ 5,525
Nov 1, 2025 $ 0.000528
-3.42%
$ 528,377 $ 2,204
Oct 31, 2025 $ 0.000584
+14.95%
$ 583,799 $ 2,156
Oct 30, 2025 $ 0.000505
-7.04%
$ 508,202 $ 7,363
Oct 29, 2025 $ 0.00055
+2.51%
$ 540,801 $ 1,559
Oct 28, 2025 $ 0.000534
-6.52%
$ 534,336 $ 6,316
Oct 27, 2025 $ 0.00057
-1.28%
$ 569,523 $ 5,627
Oct 24, 2025 $ 0.000457
+4.75%
$ -- $ 1,896
Oct 23, 2025 $ 0.000432
-6.85%
$ 432,047 $ 633
Oct 22, 2025 $ 0.00044
-1.14%
$ -- $ 1,627
Oct 21, 2025 $ 0.000454
-0.17%
$ 445,185 $ 1,375
Oct 20, 2025 $ 0.000456
-1.06%
$ 455,601 $ 899
Oct 19, 2025 $ 0.000465
+6.26%
$ 462,662 $ 3,705
Oct 18, 2025 $ 0.00043
+8.87%
$ 429,728 $ 1,682
Oct 12, 2025 $ 0.000401
+2.29%
$ -- $ 1,387
Oct 11, 2025 $ 0.000386
-4.00%
$ 385,688 $ 1,923
Oct 10, 2025 $ 0.000393
-11.02%
$ 392,741 $ 859
Oct 8, 2025 $ 0.000486
+0.83%
$ -- $ 4,205
Oct 7, 2025 $ 0.000481
-0.46%
$ 480,971 $ 8,740
Oct 6, 2025 $ 0.000477
+2.21%
$ -- $ 4,183
Oct 5, 2025 $ 0.000471
+4.46%
$ -- $ 4,898
Oct 4, 2025 $ 0.00045
+1.93%
$ 450,588 $ 5,634
Oct 3, 2025 $ 0.000477
+0.00%
$ -- $ 4,443
Oct 2, 2025 $ 0.00048
+2.30%
$ 481,763 $ 6,458
Oct 1, 2025 $ 0.000456
+0.40%
$ 456,186 $ 10,959
Sep 30, 2025 $ 0.000396
+0.00%
$ -- $ 4,309
Sep 28, 2025 $ 0.000377
+1.90%
$ 377,239 $ 4,945
Sep 27, 2025 $ 0.000369
-0.81%
$ 369,096 $ 4,106
Sep 26, 2025 $ 0.00037
+5.92%
$ 375,375 $ 4,255
Sep 25, 2025 $ 0.000354
-9.39%
$ 353,596 $ 3,403
Sep 22, 2025 $ 0.00043
-10.65%
$ 429,999 $ 5,853
Sep 21, 2025 $ 0.000479
+1.02%
$ 481,356 $ 15,943
Sep 20, 2025 $ 0.000474
+2.82%
$ 475,975 $ 42,698
Sep 19, 2025 $ 0.000567
-1.32%
$ -- $ 2,772
Sep 18, 2025 $ 0.000574
+0.56%
$ 574,181 $ 2,610
Sep 17, 2025 $ 0.000558
+1.49%
$ 558,253 $ 5,207
Sep 16, 2025 $ 0.000621
+16.18%
$ 621,340 $ 3,322
Sep 15, 2025 $ 0.00053
-1.53%
$ 534,786 $ 4,774
Sep 14, 2025 $ 0.000532
-8.23%
$ 539,345 $ 10,916
Sep 13, 2025 $ 0.00057
-0.56%
$ 569,983 $ 17,992
Sep 12, 2025 $ 0.000573
+22.73%
$ 572,744 $ 156
Sep 11, 2025 $ 0.000466
+0.47%
$ 466,253 $ 8,646
Sep 10, 2025 $ 0.000464
+5.22%
$ 470,686 $ 8,654
Sep 9, 2025 $ 0.000461
+4.42%
$ 460,800 $ 10,220