We Love Tits Historical Data

TITS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000131
-0.45%
$ 130,577 $ 5,736
Jun 3, 3 PM $ 0.000133
-1.30%
$ 132,504 $ 5,795
Jun 3, 2 PM $ 0.000134
-0.47%
$ 134,468 $ 6,291
Jun 3, 1 PM $ 0.000135
+0.15%
$ 135,476 $ 6,331
Jun 3, 12 PM $ 0.000135
-0.42%
$ 135,303 $ 6,339
Jun 3, 11 AM $ 0.000136
+0.06%
$ 136,155 $ 6,367
Jun 3, 10 AM $ 0.000136
+0.54%
$ 135,923 $ 6,378
Jun 3, 9 AM $ 0.000135
+0.57%
$ 135,407 $ 6,337
Jun 3, 8 AM $ 0.000135
-0.31%
$ 134,889 $ 6,316
Jun 3, 7 AM $ 0.000135
+3.47%
$ 135,326 $ 6,265
Jun 3, 6 AM $ 0.000126
-0.90%
$ 126,001 $ 6,294
Jun 3, 5 AM $ 0.000128
-0.11%
$ 128,090 $ 4,713
Jun 3, 4 AM $ 0.000128
-0.34%
$ 127,703 $ 4,440
Jun 3, 3 AM $ 0.00013
-0.34%
$ 129,814 $ 4,360
Jun 3, 2 AM $ 0.00013
+0.26%
$ 130,456 $ 4,432
Jun 3, 1 AM $ 0.000131
+0.06%
$ 130,836 $ 4,428
Jun 3, 12 AM $ 0.00013
+1.34%
$ 130,229 $ 4,450
Jun 2, 11 PM $ 0.000129
-1.23%
$ 128,685 $ 4,373
Jun 1, 4 AM $ 0.000157
+0.00%
$ 156,815 $ 562
Jun 1, 3 AM $ 0.000157
+0.30%
$ 156,866 $ 564
Jun 1, 2 AM $ 0.000156
-0.03%
$ 155,957 $ 1,034
Jun 1, 1 AM $ 0.000156
-0.59%
$ 156,314 $ 1,022
Jun 1, 12 AM $ 0.000157
+0.63%
$ 156,608 $ 1,030
May 31, 11 PM $ 0.000157
+0.15%
$ 156,750 $ 1,020
May 31, 10 PM $ 0.000157
+0.33%
$ 156,626 $ 1,025
May 30, 11 PM $ 0.000155
+0.00%
$ 155,276 $ 299
May 30, 10 PM $ 0.000156
-0.43%
$ 155,503 $ 300
May 30, 9 PM $ 0.000156
+0.21%
$ 156,103 $ 4,019
May 30, 8 PM $ 0.000156
+0.05%
$ 155,776 $ 4,009
May 30, 7 PM $ 0.000156
+0.00%
$ 155,864 $ 4,017
May 30, 6 PM $ 0.000156
+0.18%
$ 156,062 $ 4,033
May 30, 5 PM $ 0.000156
+0.04%
$ 155,777 $ 4,026
May 30, 4 PM $ 0.000156
+0.48%
$ 155,754 $ 4,024
May 30, 3 PM $ 0.000155
-0.79%
$ 155,017 $ 4,006
May 30, 2 PM $ 0.000156
+0.77%
$ 156,018 $ 3,998
May 30, 1 PM $ 0.000155
+0.20%
$ 155,164 $ 3,989
May 30, 12 PM $ 0.000155
-0.26%
$ 154,846 $ 3,981
May 30, 11 AM $ 0.000155
-0.70%
$ 154,825 $ 3,991
May 30, 10 AM $ 0.000156
+0.23%
$ 155,919 $ 3,988
May 30, 9 AM $ 0.000155
+0.00%
$ 154,748 $ 3,979
May 30, 8 AM $ 0.000156
-2.22%
$ 155,536 $ 3,974
May 30, 7 AM $ 0.000156
-0.29%
$ 155,726 $ 4,064
May 30, 6 AM $ 0.000156
-0.13%
$ 155,788 $ 3,991
May 30, 5 AM $ 0.000156
+0.65%
$ 155,995 $ 3,986
May 30, 3 AM $ 0.000157
+0.09%
$ 156,668 $ 3,975
May 30, 2 AM $ 0.000156
+0.00%
$ 156,452 $ 3,984
May 30, 1 AM $ 0.000163
+0.00%
$ 162,888 $ 3,704
May 27, 4 PM $ 0.000197
-0.09%
$ 196,590 $ 203
May 27, 3 PM $ 0.000196
+0.75%
$ 195,736 $ 1,289
May 27, 2 PM $ 0.000195
+0.79%
$ 195,004 $ 1,262