We Love Tits Historical Data

TITS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00013
-1.55%
$ 130,259 $ 1,458
Apr 8, 5 PM $ 0.000132
+0.32%
$ 131,760 $ 1,471
Apr 8, 4 PM $ 0.000133
-0.07%
$ 133,063 $ 1,460
Apr 6, 11 AM $ 0.00013
+0.00%
$ 129,514 $ 634
Apr 6, 10 AM $ 0.000129
+0.19%
$ 129,372 $ 636
Apr 6, 9 AM $ 0.000129
+0.68%
$ 129,324 $ 1,095
Apr 6, 8 AM $ 0.000128
+0.32%
$ 128,036 $ 1,089
Apr 6, 7 AM $ 0.000128
+0.40%
$ 127,816 $ 1,090
Apr 6, 6 AM $ 0.000128
-0.03%
$ 128,181 $ 1,088
Apr 6, 5 AM $ 0.000128
-0.18%
$ 128,335 $ 1,095
Apr 6, 4 AM $ 0.000128
-0.03%
$ 128,359 $ 1,405
Apr 6, 3 AM $ 0.000129
-0.53%
$ 128,516 $ 1,403
Apr 6, 2 AM $ 0.000129
+0.59%
$ 129,264 $ 1,717
Apr 6, 12 AM $ 0.00013
-0.24%
$ 130,451 $ 1,720
Apr 5, 11 PM $ 0.000131
+1.79%
$ 130,617 $ 1,380
Apr 5, 10 PM $ 0.000127
-0.26%
$ 127,246 $ 1,354
Apr 5, 9 PM $ 0.000128
-0.93%
$ 127,645 $ 1,400
Apr 5, 8 PM $ 0.000129
+0.23%
$ 128,494 $ 1,415
Apr 5, 7 PM $ 0.000128
-0.17%
$ 128,032 $ 1,408
Apr 5, 6 PM $ 0.000128
-0.04%
$ 127,683 $ 1,415
Apr 5, 5 PM $ 0.000127
-0.01%
$ 127,317 $ 1,409
Apr 5, 4 PM $ 0.000127
-0.30%
$ 127,374 $ 1,404
Apr 5, 3 PM $ 0.000128
+0.05%
$ 128,130 $ 1,411
Apr 5, 2 PM $ 0.000128
+0.44%
$ 128,251 $ 1,399
Apr 5, 1 PM $ 0.00013
-1.09%
$ 129,514 $ 1,395
Apr 5, 12 PM $ 0.000132
-0.13%
$ 132,228 $ 1,099
Apr 5, 11 AM $ 0.000132
-0.22%
$ 132,419 $ 1,111
Apr 5, 10 AM $ 0.000132
-1.96%
$ 132,383 $ 1,115
Apr 5, 9 AM $ 0.000135
-0.05%
$ 134,781 $ 666
Apr 5, 8 AM $ 0.000135
+0.01%
$ 134,865 $ 665
Apr 5, 7 AM $ 0.000134
+0.12%
$ 133,594 $ 713
Apr 5, 6 AM $ 0.000134
-0.86%
$ 133,552 $ 1,935
Apr 5, 5 AM $ 0.000135
-0.05%
$ 134,730 $ 1,954
Apr 5, 4 AM $ 0.000133
-0.08%
$ 133,421 $ 1,654
Apr 5, 3 AM $ 0.000132
-0.27%
$ 132,065 $ 1,655
Apr 5, 2 AM $ 0.000132
+1.42%
$ 132,420 $ 1,659
Apr 5, 1 AM $ 0.000131
-0.15%
$ 130,570 $ 1,361
Apr 5, 12 AM $ 0.000131
+0.03%
$ 130,816 $ 1,365
Apr 4, 11 PM $ 0.000131
-0.24%
$ 130,735 $ 1,367
Apr 4, 10 PM $ 0.000131
-0.53%
$ 131,269 $ 1,369
Apr 4, 9 PM $ 0.000132
+0.67%
$ 131,878 $ 1,315
Apr 4, 8 PM $ 0.000131
+0.01%
$ 130,972 $ 1,305
Apr 4, 7 PM $ 0.000132
+0.33%
$ 131,593 $ 1,305
Apr 4, 6 PM $ 0.000131
-0.05%
$ 131,155 $ 1,307
Apr 4, 5 PM $ 0.000131
+0.01%
$ 131,285 $ 1,373
Apr 4, 4 PM $ 0.000132
-0.09%
$ 131,686 $ 1,380
Apr 4, 3 PM $ 0.000132
+1.83%
$ 132,286 $ 4,234
Apr 4, 2 PM $ 0.00013
-0.08%
$ 130,370 $ 4,253
Apr 4, 1 PM $ 0.000131
-0.01%
$ 130,608 $ 4,273
Apr 4, 12 PM $ 0.000131
-0.08%
$ 130,779 $ 4,277