Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burp Historical Data

BURP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.000337
-3.09%
$217,056 $33,302
Oct 11, 2023 $0.000349
+6.78%
$224,973 $31,687
Oct 10, 2023 $0.000327
-6.32%
$210,695 $33,165
Oct 9, 2023 $0.000347
+1.24%
$223,644 $34,595
Oct 8, 2023 $0.000343
+0.84%
$221,101 $33,957
Oct 7, 2023 $0.000344
-3.45%
$221,943 $37,463
Oct 6, 2023 $0.000358
-4.18%
$230,420 $35,615
Oct 5, 2023 $0.000367
+7.04%
$236,747 $32,600
Oct 4, 2023 $0.000352
-7.92%
$226,739 $35,397
Oct 3, 2023 $0.000381
-1.15%
$245,576 $35,284
Oct 2, 2023 $0.000385
-0.08%
$248,067 $19,782
Oct 1, 2023 $0.000383
+3.22%
$246,686 $35,121
Sep 30, 2023 $0.000372
-1.70%
$239,735 $35,699
Sep 29, 2023 $0.000374
-7.26%
$241,038 $35,792
Sep 28, 2023 $0.000402
+2.30%
$259,378 $34,436
Sep 27, 2023 $0.000395
-0.93%
$254,330 $32,697
Sep 26, 2023 $0.000396
+3.66%
$255,360 $27,565
Sep 25, 2023 $0.000383
+0.39%
$246,572 $22,442
Sep 24, 2023 $0.000382
+0.21%
$245,854 $25,655
Sep 23, 2023 $0.000381
-2.72%
$245,326 $20,807
Sep 22, 2023 $0.000388
-3.78%
$249,986 $19,885
Sep 21, 2023 $0.000402
+0.61%
$258,883 $23,976
Sep 20, 2023 $0.000398
-5.33%
$256,663 $22,701
Sep 19, 2023 $0.000423
+4.54%
$272,286 $14,797
Sep 18, 2023 $0.000405
-0.21%
$261,061 $19,141
Sep 17, 2023 $0.000398
-1.91%
$256,730 $19,985
Sep 16, 2023 $0.000407
+0.06%
$262,068 $20,602
Sep 15, 2023 $0.000408
+2.18%
$262,954 $19,316
Sep 14, 2023 $0.000399
+2.28%
$256,925 $22,356
Sep 13, 2023 $0.000392
+5.54%
$252,483 $19,754
Sep 12, 2023 $0.000374
-1.59%
$241,066 $20,201
Sep 11, 2023 $0.000382
-4.93%
$245,929 $19,912
Sep 10, 2023 $0.000403
-0.10%
$259,694 $18,692
Sep 9, 2023 $0.000402
+10.18%
$259,333 $19,518
Sep 8, 2023 $0.000368
-6.69%
$237,631 $19,505
Sep 7, 2023 $0.000397
-0.46%
$256,375 $20,507
Sep 6, 2023 $0.000402
+2.00%
$259,200 $21,535
Sep 5, 2023 $0.000398
-3.02%
$256,594 $21,335
Sep 4, 2023 $0.00041
+2.18%
$264,698 $21,901
Sep 3, 2023 $0.000403
-3.41%
$259,855 $18,267
Sep 2, 2023 $0.000412
+3.87%
$265,762 $18,626
Sep 1, 2023 $0.000398
+1.30%
$256,992 $18,784
Aug 31, 2023 $0.000392
-5.64%
$252,716 $18,504
Aug 30, 2023 $0.000411
+3.78%
$264,941 $17,688
Aug 29, 2023 $0.000392
-1.51%
$252,600 $17,205
Aug 28, 2023 $0.000398
+0.48%
$256,468 $15,219
Aug 27, 2023 $0.000402
-0.13%
$259,468 $18,078
Aug 26, 2023 $0.000399
+0.99%
$257,640 $16,003
Aug 25, 2023 $0.000396
+3.46%
$255,599 $16,398
Aug 24, 2023 $0.000382
-2.26%
$246,598 $16,313