Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burp Historical Data

BURP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.000347
-0.09%
$223,388 $24,358
Nov 30, 2023 $0.000347
+1.85%
$223,401 $15,057
Nov 29, 2023 $0.000341
+4.64%
$219,258 $23,509
Nov 28, 2023 $0.000327
-2.22%
$210,571 $39,496
Nov 27, 2023 $0.000337
-1.33%
$217,050 $20,909
Nov 26, 2023 $0.000333
-3.61%
$214,352 $22,855
Nov 25, 2023 $0.000347
+3.54%
$223,604 $26,556
Nov 24, 2023 $0.000343
+8.61%
$220,694 $33,672
Nov 23, 2023 $0.000314
-5.61%
$202,276 $28,605
Nov 22, 2023 $0.000333
+2.77%
$214,035 $31,727
Nov 21, 2023 $0.000324
+0.64%
$208,235 $34,432
Nov 20, 2023 $0.000327
-6.07%
$210,330 $24,956
Nov 19, 2023 $0.000352
+6.58%
$225,953 $25,798
Nov 18, 2023 $0.00032
+2.32%
$205,910 $29,839
Nov 17, 2023 $0.000315
+0.32%
$202,642 $22,304
Nov 16, 2023 $0.000315
-2.98%
$202,622 $29,705
Nov 15, 2023 $0.000324
+5.37%
$208,448 $30,808
Nov 14, 2023 $0.000309
-3.70%
$198,296 $31,558
Nov 13, 2023 $0.00032
+1.31%
$205,641 $23,022
Nov 12, 2023 $0.000317
-1.41%
$203,869 $24,412
Nov 11, 2023 $0.000321
-1.78%
$206,009 $26,651
Nov 10, 2023 $0.000327
+4.07%
$209,977 $23,257
Nov 9, 2023 $0.000311
+2.29%
$200,115 $27,257
Nov 8, 2023 $0.000304
-3.90%
$194,411 $33,259
Nov 7, 2023 $0.000315
-2.99%
$202,650 $28,405
Nov 6, 2023 $0.000325
+0.01%
$209,355 $25,448
Nov 5, 2023 $0.000326
-0.62%
$209,596 $25,876
Nov 4, 2023 $0.000329
+1.06%
$211,364 $32,908
Nov 3, 2023 $0.000326
-8.09%
$209,460 $22,316
Nov 2, 2023 $0.00035
+6.01%
$225,064 $28,134
Nov 1, 2023 $0.00033
-2.48%
$212,229 $27,814
Oct 31, 2023 $0.000336
-4.98%
$216,153 $30,304
Oct 30, 2023 $0.000354
+0.37%
$227,440 $30,524
Oct 29, 2023 $0.000353
+1.24%
$226,979 $26,680
Oct 28, 2023 $0.000347
-2.07%
$222,838 $22,053
Oct 27, 2023 $0.000355
+2.25%
$228,499 $41,145
Oct 26, 2023 $0.000346
-2.77%
$222,311 $42,249
Oct 25, 2023 $0.000352
-3.66%
$226,011 $43,549
Oct 24, 2023 $0.000364
+10.16%
$234,398 $36,589
Oct 23, 2023 $0.000332
-3.86%
$214,187 $37,057
Oct 22, 2023 $0.000347
+3.43%
$223,674 $37,156
Oct 21, 2023 $0.000336
+0.07%
$216,722 $37,520
Oct 20, 2023 $0.000339
+0.90%
$218,629 $38,925
Oct 19, 2023 $0.000332
-2.83%
$214,185 $32,705
Oct 18, 2023 $0.000345
-2.33%
$222,429 $37,796
Oct 17, 2023 $0.000353
+1.52%
$227,219 $33,408
Oct 16, 2023 $0.000351
-0.24%
$226,318 $32,537
Oct 15, 2023 $0.000352
+1.78%
$226,869 $33,740
Oct 14, 2023 $0.00035
-2.17%
$225,852 $36,074
Oct 13, 2023 $0.000355
+3.56%
$228,992 $32,479