Burp Historical Data

BURP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00233
+0.09%
$ 1.46 million $ 20,081
Jul 3, 2023 $ 0.00233
-0.01%
$ 1.45 million $ 20,039
Jul 2, 2023 $ 0.00233
+0.03%
$ 1.45 million $ 20,047
Jul 1, 2023 $ 0.00233
-0.05%
$ 1.45 million $ 20,038
Jun 30, 2023 $ 0.00233
-0.01%
$ 1.45 million $ 20,055
Jun 29, 2023 $ 0.00233
-0.08%
$ 1.45 million $ 20,050
Jun 28, 2023 $ 0.00233
+0.04%
$ 1.46 million $ 20,067
Jun 27, 2023 $ 0.00233
-0.04%
$ 1.45 million $ 20,051
Jun 26, 2023 $ 0.00233
-0.11%
$ 1.45 million $ 20,049
Jun 25, 2023 $ 0.00233
-0.02%
$ 1.46 million $ 20,065
Jun 24, 2023 $ 0.00233
-0.10%
$ 1.45 million $ 20,039
Jun 23, 2023 $ 0.00233
+0.07%
$ 1.46 million $ 20,058
Jun 22, 2023 $ 0.00233
-0.11%
$ 1.45 million $ 20,055
Jun 21, 2023 $ 0.00233
+0.04%
$ 1.46 million $ 20,062
Jun 20, 2023 $ 0.00233
+0.19%
$ 1.45 million $ 20,038
Jun 19, 2023 $ 0.00232
-0.24%
$ 1.45 million $ 20,004
Jun 18, 2023 $ 0.00233
+0.03%
$ 1.46 million $ 20,060
Jun 17, 2023 $ 0.00233
+0.06%
$ 1.45 million $ 20,056
Jun 16, 2023 $ 0.00233
+0.03%
$ 1.45 million $ 20,044
Jun 15, 2023 $ 0.00233
-0.07%
$ 1.45 million $ 20,033
Jun 14, 2023 $ 0.00233
+0.08%
$ 1.45 million $ 20,046
Jun 13, 2023 $ 0.00233
-0.08%
$ 1.45 million $ 20,032
Jun 12, 2023 $ 0.00233
-0.08%
$ 1.45 million $ 20,054
Jun 11, 2023 $ 0.00233
-0.09%
$ 1.46 million $ 20,067
Jun 10, 2023 $ 0.00233
+0.15%
$ 1.46 million $ 20,086
Jun 9, 2023 $ 0.00233
-0.12%
$ 1.45 million $ 20,051
Jun 8, 2023 $ 0.00233
+0.08%
$ 1.46 million $ 20,077
Jun 7, 2023 $ 0.00233
+0.00%
$ 1.45 million $ 20,053
Jun 6, 2023 $ 0.00233
-0.12%
$ 1.45 million $ 20,046
Jun 5, 2023 $ 0.00233
-0.18%
$ 1.46 million $ 20,069
Jun 4, 2023 $ 0.00234
-0.08%
$ 1.46 million $ 20,098
Jun 3, 2023 $ 0.00234
+0.23%
$ 1.46 million $ 20,113
Jun 2, 2023 $ 0.00233
+0.02%
$ 1.46 million $ 20,061
Jun 1, 2023 $ 0.00233
+0.09%
$ 1.46 million $ 20,062
May 31, 2023 $ 0.00233
-0.14%
$ 1.45 million $ 20,039
May 30, 2023 $ 0.00233
-0.03%
$ 1.46 million $ 20,064
May 29, 2023 $ 0.00233
-0.58%
$ 1.46 million $ 20,065
May 28, 2023 $ 0.00234
-1.56%
$ 1.46 million $ 20,164
May 27, 2023 $ 0.00238
+1.54%
$ 1.49 million $ 20,474
May 26, 2023 $ 0.00235
+0.37%
$ 1.46 million $ 20,194
May 25, 2023 $ 0.00234
-0.48%
$ 1.46 million $ 20,120
May 24, 2023 $ 0.00235
+0.70%
$ 1.47 million $ 20,215
May 23, 2023 $ 0.00233
-0.06%
$ 1.46 million $ 20,075
May 22, 2023 $ 0.00233
-0.78%
$ 1.46 million $ 20,093
May 21, 2023 $ 0.00235
-0.49%
$ 1.47 million $ 20,266
May 20, 2023 $ 0.00237
+1.32%
$ 1.48 million $ 20,359
May 19, 2023 $ 0.00234
+0.07%
$ 1.46 million $ 20,096
May 18, 2023 $ 0.00233
+0.09%
$ 1.46 million $ 20,083
May 17, 2023 $ 0.00233
+0.02%
$ 1.46 million $ 20,065
May 16, 2023 $ 0.00233
-0.41%
$ 1.46 million $ 20,066