Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burp Historical Data

BURP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.00233
+0.09%
$1.46 million $20,081
Jul 3, 2023 $0.00233
-0.01%
$1.45 million $20,039
Jul 2, 2023 $0.00233
+0.03%
$1.45 million $20,047
Jul 1, 2023 $0.00233
-0.05%
$1.45 million $20,038
Jun 30, 2023 $0.00233
-0.01%
$1.45 million $20,055
Jun 29, 2023 $0.00233
-0.08%
$1.45 million $20,050
Jun 28, 2023 $0.00233
+0.04%
$1.46 million $20,067
Jun 27, 2023 $0.00233
-0.04%
$1.45 million $20,051
Jun 26, 2023 $0.00233
-0.11%
$1.45 million $20,049
Jun 25, 2023 $0.00233
-0.02%
$1.46 million $20,065
Jun 24, 2023 $0.00233
-0.10%
$1.45 million $20,039
Jun 23, 2023 $0.00233
+0.07%
$1.46 million $20,058
Jun 22, 2023 $0.00233
-0.11%
$1.45 million $20,055
Jun 21, 2023 $0.00233
+0.04%
$1.46 million $20,062
Jun 20, 2023 $0.00233
+0.19%
$1.45 million $20,038
Jun 19, 2023 $0.00232
-0.24%
$1.45 million $20,004
Jun 18, 2023 $0.00233
+0.03%
$1.46 million $20,060
Jun 17, 2023 $0.00233
+0.06%
$1.45 million $20,056
Jun 16, 2023 $0.00233
+0.03%
$1.45 million $20,044
Jun 15, 2023 $0.00233
-0.07%
$1.45 million $20,033
Jun 14, 2023 $0.00233
+0.08%
$1.45 million $20,046
Jun 13, 2023 $0.00233
-0.08%
$1.45 million $20,032
Jun 12, 2023 $0.00233
-0.08%
$1.45 million $20,054
Jun 11, 2023 $0.00233
-0.09%
$1.46 million $20,067
Jun 10, 2023 $0.00233
+0.15%
$1.46 million $20,086
Jun 9, 2023 $0.00233
-0.12%
$1.45 million $20,051
Jun 8, 2023 $0.00233
+0.08%
$1.46 million $20,077
Jun 7, 2023 $0.00233
+0.00%
$1.45 million $20,053
Jun 6, 2023 $0.00233
-0.12%
$1.45 million $20,046
Jun 5, 2023 $0.00233
-0.18%
$1.46 million $20,069
Jun 4, 2023 $0.00234
-0.08%
$1.46 million $20,098
Jun 3, 2023 $0.00234
+0.23%
$1.46 million $20,113
Jun 2, 2023 $0.00233
+0.02%
$1.46 million $20,061
Jun 1, 2023 $0.00233
+0.09%
$1.46 million $20,062
May 31, 2023 $0.00233
-0.14%
$1.45 million $20,039
May 30, 2023 $0.00233
-0.03%
$1.46 million $20,064
May 29, 2023 $0.00233
-0.58%
$1.46 million $20,065
May 28, 2023 $0.00234
-1.56%
$1.46 million $20,164
May 27, 2023 $0.00238
+1.54%
$1.49 million $20,474
May 26, 2023 $0.00235
+0.37%
$1.46 million $20,194
May 25, 2023 $0.00234
-0.48%
$1.46 million $20,120
May 24, 2023 $0.00235
+0.70%
$1.47 million $20,215
May 23, 2023 $0.00233
-0.06%
$1.46 million $20,075
May 22, 2023 $0.00233
-0.78%
$1.46 million $20,093
May 21, 2023 $0.00235
-0.49%
$1.47 million $20,266
May 20, 2023 $0.00237
+1.32%
$1.48 million $20,359
May 19, 2023 $0.00234
+0.07%
$1.46 million $20,096
May 18, 2023 $0.00233
+0.09%
$1.46 million $20,083
May 17, 2023 $0.00233
+0.02%
$1.46 million $20,065
May 16, 2023 $0.00233
-0.41%
$1.46 million $20,066