Burp Historical Data

BURP Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00234
-2.79%
$ 1.46 million $ 20,162
May 14, 2023 $ 0.00241
+0.07%
$ 1.5 million $ 20,733
May 13, 2023 $ 0.00241
+3.14%
$ 1.51 million $ 20,750
May 12, 2023 $ 0.00234
-0.19%
$ 1.46 million $ 20,114
May 11, 2023 $ 0.00234
+0.22%
$ 1.46 million $ 20,144
May 10, 2023 $ 0.00233
+0.09%
$ 1.46 million $ 20,095
May 9, 2023 $ 0.00233
-0.01%
$ 1.46 million $ 20,073
May 8, 2023 $ 0.00233
-1.01%
$ 1.46 million $ 20,058
May 7, 2023 $ 0.00235
+0.65%
$ 1.47 million $ 20,254
May 6, 2023 $ 0.00234
+0.33%
$ 1.46 million $ 20,112
May 5, 2023 $ 0.00233
-0.11%
$ 1.46 million $ 20,058
May 4, 2023 $ 0.00233
-0.31%
$ 1.46 million $ 20,083
May 3, 2023 $ 0.00234
-0.01%
$ 1.46 million $ 20,161
May 2, 2023 $ 0.00234
+0.29%
$ 1.46 million $ 20,143
May 1, 2023 $ 0.00233
+237.46%
$ 1.46 million $ 20,087
Apr 30, 2023 $ 0.000692
-10.27%
$ 431,871 $ 13,271
Apr 29, 2023 $ 0.00077
-1.06%
$ 480,874 $ 18,700
Apr 28, 2023 $ 0.000769
+8.47%
$ 480,325 $ 32,793
Apr 27, 2023 $ 0.00071
+14.06%
$ 443,586 $ 13,254
Apr 26, 2023 $ 0.000623
-8.81%
$ 389,028 $ 15,265
Apr 25, 2023 $ 0.000691
-16.40%
$ 431,197 $ 18,642
Apr 24, 2023 $ 0.000826
-7.32%
$ 515,860 $ 37,669
Apr 23, 2023 $ 0.000896
+17.79%
$ 559,356 $ 87,232
Apr 22, 2023 $ 0.000759
+2.55%
$ 474,057 $ 25,737
Apr 21, 2023 $ 0.00081
+44.90%
$ 505,953 $ 74,066
Apr 20, 2023 $ 0.000559
+20.66%
$ 348,893 $ 2,865
Apr 19, 2023 $ 0.000463
+0.15%
$ 288,818 $ 7,667
Apr 18, 2023 $ 0.000465
-1.46%
$ 290,082 $ 7,545
Apr 17, 2023 $ 0.000472
+3.61%
$ 294,390 $ 42,811
Apr 16, 2023 $ 0.000456
-3.74%
$ 284,498 $ 9,146
Apr 15, 2023 $ 0.000465
-1.08%
$ 290,484 $ 10,149
Apr 14, 2023 $ 0.00047
+1.02%
$ 293,677 $ 8,082
Apr 13, 2023 $ 0.000467
-3.25%
$ 291,267 $ 7,252
Apr 12, 2023 $ 0.000487
-1.06%
$ 304,132 $ 9,360
Apr 11, 2023 $ 0.000506
+1.11%
$ 315,948 $ 11,681
Apr 10, 2023 $ 0.0005
-2.34%
$ 312,404 $ 9,182
Apr 9, 2023 $ 0.000512
-2.16%
$ 319,566 $ 10,622
Apr 8, 2023 $ 0.000524
-1.08%
$ 326,859 $ 5,318
Apr 7, 2023 $ 0.000528
-1.25%
$ 329,738 $ 9,742
Apr 6, 2023 $ 0.000535
-5.67%
$ 333,903 $ 9,725
Apr 5, 2023 $ 0.000566
-0.24%
$ 353,062 $ 10,213
Apr 4, 2023 $ 0.000567
-0.53%
$ 353,962 $ 10,696
Apr 3, 2023 $ 0.000576
-1.37%
$ 359,450 $ 8,813
Apr 2, 2023 $ 0.000583
-0.29%
$ 364,193 $ 9,207
Apr 1, 2023 $ 0.00058
-8.69%
$ 362,217 $ 13,292
Mar 31, 2023 $ 0.000635
-29.32%
$ 396,680 $ 25,792
Mar 30, 2023 $ 0.0009
+2.77%
$ 561,640 $ 11,431
Mar 29, 2023 $ 0.000867
-1.80%
$ 541,518 $ 12,459
Mar 28, 2023 $ 0.000884
-0.12%
$ 551,982 $ 12,641
Mar 27, 2023 $ 0.000881
-0.77%
$ 550,001 $ 17,261