Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burp Historical Data

BURP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.00234
-2.79%
$1.46 million $20,162
May 14, 2023 $0.00241
+0.07%
$1.5 million $20,733
May 13, 2023 $0.00241
+3.14%
$1.51 million $20,750
May 12, 2023 $0.00234
-0.19%
$1.46 million $20,114
May 11, 2023 $0.00234
+0.22%
$1.46 million $20,144
May 10, 2023 $0.00233
+0.09%
$1.46 million $20,095
May 9, 2023 $0.00233
-0.01%
$1.46 million $20,073
May 8, 2023 $0.00233
-1.01%
$1.46 million $20,058
May 7, 2023 $0.00235
+0.65%
$1.47 million $20,254
May 6, 2023 $0.00234
+0.33%
$1.46 million $20,112
May 5, 2023 $0.00233
-0.11%
$1.46 million $20,058
May 4, 2023 $0.00233
-0.31%
$1.46 million $20,083
May 3, 2023 $0.00234
-0.01%
$1.46 million $20,161
May 2, 2023 $0.00234
+0.29%
$1.46 million $20,143
May 1, 2023 $0.00233
+237.46%
$1.46 million $20,087
Apr 30, 2023 $0.000692
-10.27%
$431,871 $13,271
Apr 29, 2023 $0.00077
-1.06%
$480,874 $18,700
Apr 28, 2023 $0.000769
+8.47%
$480,325 $32,793
Apr 27, 2023 $0.00071
+14.06%
$443,586 $13,254
Apr 26, 2023 $0.000623
-8.81%
$389,028 $15,265
Apr 25, 2023 $0.000691
-16.40%
$431,197 $18,642
Apr 24, 2023 $0.000826
-7.32%
$515,860 $37,669
Apr 23, 2023 $0.000896
+17.79%
$559,356 $87,232
Apr 22, 2023 $0.000759
+2.55%
$474,057 $25,737
Apr 21, 2023 $0.00081
+44.90%
$505,953 $74,066
Apr 20, 2023 $0.000559
+20.66%
$348,893 $2,865
Apr 19, 2023 $0.000463
+0.15%
$288,818 $7,667
Apr 18, 2023 $0.000465
-1.46%
$290,082 $7,545
Apr 17, 2023 $0.000472
+3.61%
$294,390 $42,811
Apr 16, 2023 $0.000456
-3.74%
$284,498 $9,146
Apr 15, 2023 $0.000465
-1.08%
$290,484 $10,149
Apr 14, 2023 $0.00047
+1.02%
$293,677 $8,082
Apr 13, 2023 $0.000467
-3.25%
$291,267 $7,252
Apr 12, 2023 $0.000487
-1.06%
$304,132 $9,360
Apr 11, 2023 $0.000506
+1.11%
$315,948 $11,681
Apr 10, 2023 $0.0005
-2.34%
$312,404 $9,182
Apr 9, 2023 $0.000512
-2.16%
$319,566 $10,622
Apr 8, 2023 $0.000524
-1.08%
$326,859 $5,318
Apr 7, 2023 $0.000528
-1.25%
$329,738 $9,742
Apr 6, 2023 $0.000535
-5.67%
$333,903 $9,725
Apr 5, 2023 $0.000566
-0.24%
$353,062 $10,213
Apr 4, 2023 $0.000567
-0.53%
$353,962 $10,696
Apr 3, 2023 $0.000576
-1.37%
$359,450 $8,813
Apr 2, 2023 $0.000583
-0.29%
$364,193 $9,207
Apr 1, 2023 $0.00058
-8.69%
$362,217 $13,292
Mar 31, 2023 $0.000635
-29.32%
$396,680 $25,792
Mar 30, 2023 $0.0009
+2.77%
$561,640 $11,431
Mar 29, 2023 $0.000867
-1.80%
$541,518 $12,459
Mar 28, 2023 $0.000884
-0.12%
$551,982 $12,641
Mar 27, 2023 $0.000881
-0.77%
$550,001 $17,261