Burp Historical Data

BURP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0015
-1.37%
$ 934,238 $ 12,689
Feb 3, 2023 $ 0.00142
-8.10%
$ 885,970 $ 13,101
Feb 2, 2023 $ 0.00155
+1.94%
$ 970,769 $ 15,421
Feb 1, 2023 $ 0.00156
+3.35%
$ 971,066 $ 14,005
Jan 31, 2023 $ 0.0015
-0.79%
$ 938,690 $ 12,355
Jan 30, 2023 $ 0.00151
-5.22%
$ 945,425 $ 37,534
Jan 29, 2023 $ 0.00159
-5.76%
$ 995,375 $ 42,431
Jan 28, 2023 $ 0.0017
-6.31%
$ 1.06 million $ 14,934
Jan 27, 2023 $ 0.00175
-1.08%
$ 1.09 million $ 13,890
Jan 26, 2023 $ 0.00176
+0.58%
$ 1.1 million $ 37,793
Jan 25, 2023 $ 0.00169
-4.29%
$ 1.05 million $ 19,945
Jan 24, 2023 $ 0.00176
-3.77%
$ 1.1 million $ 12,945
Jan 23, 2023 $ 0.00183
+4.67%
$ 1.14 million $ 12,850
Jan 22, 2023 $ 0.00175
-3.10%
$ 1.09 million $ 13,790
Jan 21, 2023 $ 0.00178
-0.26%
$ 1.11 million $ 40,155
Jan 20, 2023 $ 0.00179
+2.01%
$ 1.12 million $ 49,314
Jan 19, 2023 $ 0.00175
-2.41%
$ 1.09 million $ 13,636
Jan 18, 2023 $ 0.0018
-1.18%
$ 1.12 million $ 14,193
Jan 17, 2023 $ 0.0018
-6.72%
$ 1.12 million $ 45,266
Jan 16, 2023 $ 0.00185
+3.47%
$ 1.15 million $ 6,909
Jan 15, 2023 $ 0.00181
+1.22%
$ 1.13 million $ 13,802
Jan 14, 2023 $ 0.00178
+1.32%
$ 1.11 million $ 14,875
Jan 13, 2023 $ 0.00176
+1.10%
$ 1.1 million $ 12,765
Jan 12, 2023 $ 0.00172
+11.45%
$ 1.07 million $ 17,975
Jan 11, 2023 $ 0.00154
-2.20%
$ 963,794 $ 11,290
Jan 10, 2023 $ 0.00159
+3.49%
$ 994,224 $ 9,968
Jan 9, 2023 $ 0.00152
-0.86%
$ 948,896 $ 13,267
Jan 8, 2023 $ 0.00153
+0.77%
$ 956,958 $ 16,709
Jan 7, 2023 $ 0.00152
-1.00%
$ 946,851 $ 12,747
Jan 6, 2023 $ 0.00153
+1.44%
$ 957,680 $ 12,333
Jan 5, 2023 $ 0.00154
+7.64%
$ 962,514 $ 14,392
Jan 4, 2023 $ 0.00157
-3.91%
$ 980,088 $ 1,982
Jan 3, 2023 $ 0.00163
-4.65%
$ 1.02 million $ 13,136
Jan 2, 2023 $ 0.00167
+4.85%
$ 1.04 million $ 136,409
Jan 1, 2023 $ 0.0016
-7.05%
$ 995,877 $ 14,482
Dec 31, 2022 $ 0.00172
+4.10%
$ 1.07 million $ 14,582
Dec 30, 2022 $ 0.00165
-2.30%
$ 1.03 million $ 206,783
Dec 29, 2022 $ 0.00169
+1.87%
$ 1.06 million $ 13,192
Dec 28, 2022 $ 0.00166
-7.37%
$ 1.04 million $ 14,611
Dec 27, 2022 $ 0.00178
-1.09%
$ 1.11 million $ 10,891
Dec 26, 2022 $ 0.00182
-2.92%
$ 1.14 million $ 8,975
Dec 25, 2022 $ 0.00174
-2.51%
$ 1.09 million $ 22,017
Dec 24, 2022 $ 0.00182
-0.25%
$ 1.14 million $ 30,212
Dec 23, 2022 $ 0.00175
-0.10%
$ 1.09 million $ 12,284
Dec 22, 2022 $ 0.00175
-8.86%
$ 1.09 million $ 15,350
Dec 21, 2022 $ 0.00196
+15.56%
$ 1.22 million $ 9,063
Dec 20, 2022 $ 0.00169
-1.88%
$ 1.06 million $ 4,864
Dec 19, 2022 $ 0.00173
-2.64%
$ 1.08 million $ 11,858
Dec 18, 2022 $ 0.00177
+0.98%
$ 1.11 million $ 14,073
Dec 17, 2022 $ 0.00175
+3.30%
$ 1.09 million $ 22,640