Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burp Historical Data

BURP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.0015
-1.37%
$934,238 $12,689
Feb 3, 2023 $0.00142
-8.10%
$885,970 $13,101
Feb 2, 2023 $0.00155
+1.94%
$970,769 $15,421
Feb 1, 2023 $0.00156
+3.35%
$971,066 $14,005
Jan 31, 2023 $0.0015
-0.79%
$938,690 $12,355
Jan 30, 2023 $0.00151
-5.22%
$945,425 $37,534
Jan 29, 2023 $0.00159
-5.76%
$995,375 $42,431
Jan 28, 2023 $0.0017
-6.31%
$1.06 million $14,934
Jan 27, 2023 $0.00175
-1.08%
$1.09 million $13,890
Jan 26, 2023 $0.00176
+0.58%
$1.1 million $37,793
Jan 25, 2023 $0.00169
-4.29%
$1.05 million $19,945
Jan 24, 2023 $0.00176
-3.77%
$1.1 million $12,945
Jan 23, 2023 $0.00183
+4.67%
$1.14 million $12,850
Jan 22, 2023 $0.00175
-3.10%
$1.09 million $13,790
Jan 21, 2023 $0.00178
-0.26%
$1.11 million $40,155
Jan 20, 2023 $0.00179
+2.01%
$1.12 million $49,314
Jan 19, 2023 $0.00175
-2.41%
$1.09 million $13,636
Jan 18, 2023 $0.0018
-1.18%
$1.12 million $14,193
Jan 17, 2023 $0.0018
-6.72%
$1.12 million $45,266
Jan 16, 2023 $0.00185
+3.47%
$1.15 million $6,909
Jan 15, 2023 $0.00181
+1.22%
$1.13 million $13,802
Jan 14, 2023 $0.00178
+1.32%
$1.11 million $14,875
Jan 13, 2023 $0.00176
+1.10%
$1.1 million $12,765
Jan 12, 2023 $0.00172
+11.45%
$1.07 million $17,975
Jan 11, 2023 $0.00154
-2.20%
$963,794 $11,290
Jan 10, 2023 $0.00159
+3.49%
$994,224 $9,968
Jan 9, 2023 $0.00152
-0.86%
$948,896 $13,267
Jan 8, 2023 $0.00153
+0.77%
$956,958 $16,709
Jan 7, 2023 $0.00152
-1.00%
$946,851 $12,747
Jan 6, 2023 $0.00153
+1.44%
$957,680 $12,333
Jan 5, 2023 $0.00154
+7.64%
$962,514 $14,392
Jan 4, 2023 $0.00157
-3.91%
$980,088 $1,982
Jan 3, 2023 $0.00163
-4.65%
$1.02 million $13,136
Jan 2, 2023 $0.00167
+4.85%
$1.04 million $136,409
Jan 1, 2023 $0.0016
-7.05%
$995,877 $14,482
Dec 31, 2022 $0.00172
+4.10%
$1.07 million $14,582
Dec 30, 2022 $0.00165
-2.30%
$1.03 million $206,783
Dec 29, 2022 $0.00169
+1.87%
$1.06 million $13,192
Dec 28, 2022 $0.00166
-7.37%
$1.04 million $14,611
Dec 27, 2022 $0.00178
-1.09%
$1.11 million $10,891
Dec 26, 2022 $0.00182
-2.92%
$1.14 million $8,975
Dec 25, 2022 $0.00174
-2.51%
$1.09 million $22,017
Dec 24, 2022 $0.00182
-0.25%
$1.14 million $30,212
Dec 23, 2022 $0.00175
-0.10%
$1.09 million $12,284
Dec 22, 2022 $0.00175
-8.86%
$1.09 million $15,350
Dec 21, 2022 $0.00196
+15.56%
$1.22 million $9,063
Dec 20, 2022 $0.00169
-1.88%
$1.06 million $4,864
Dec 19, 2022 $0.00173
-2.64%
$1.08 million $11,858
Dec 18, 2022 $0.00177
+0.98%
$1.11 million $14,073
Dec 17, 2022 $0.00175
+3.30%
$1.09 million $22,640