Burp Historical Data

BURP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0017
+5.78%
$ 1.06 million $ 35,479
Dec 15, 2022 $ 0.00161
-3.94%
$ 1 million $ 81,322
Dec 14, 2022 $ 0.00167
-2.19%
$ 1.04 million $ 189,291
Dec 13, 2022 $ 0.00174
+3.26%
$ 1.09 million $ 22,241
Dec 12, 2022 $ 0.00169
+1.23%
$ 1.05 million $ 13,759
Dec 11, 2022 $ 0.00167
-1.87%
$ 1.04 million $ 24,803
Dec 10, 2022 $ 0.00169
-2.41%
$ 1.05 million $ 7,089
Dec 9, 2022 $ 0.00172
+3.39%
$ 1.07 million $ 6,021
Dec 8, 2022 $ 0.00168
-3.51%
$ 1.05 million $ 13,893
Dec 7, 2022 $ 0.00174
-0.52%
$ 1.09 million $ 7,646
Dec 6, 2022 $ 0.00175
+0.47%
$ 1.09 million $ 7,928
Dec 5, 2022 $ 0.00172
-1.86%
$ 1.07 million $ 7,694
Dec 4, 2022 $ 0.00175
+1.41%
$ 1.09 million $ 28,567
Dec 3, 2022 $ 0.00173
-0.61%
$ 1.08 million $ 10,847
Dec 2, 2022 $ 0.00174
+0.33%
$ 1.09 million $ 5,450
Dec 1, 2022 $ 0.00173
+13.05%
$ 1.08 million $ 12,253
Nov 30, 2022 $ 0.00153
+0.58%
$ 953,324 $ 7,841
Nov 29, 2022 $ 0.00152
-0.26%
$ 946,068 $ 24,010
Nov 28, 2022 $ 0.00152
-0.80%
$ 948,118 $ 13,237
Nov 27, 2022 $ 0.00152
-0.16%
$ 949,708 $ 9,865
Nov 26, 2022 $ 0.00152
-3.92%
$ 946,870 $ 11,648
Nov 25, 2022 $ 0.00158
-3.93%
$ 982,838 $ 21,766
Nov 24, 2022 $ 0.00164
-3.32%
$ 1.02 million $ 13,495
Nov 23, 2022 $ 0.00166
+4.62%
$ 1.04 million $ 15,416
Nov 22, 2022 $ 0.00158
-6.01%
$ 983,684 $ 28,691
Nov 21, 2022 $ 0.00168
-18.35%
$ 1.05 million $ 29,578
Nov 20, 2022 $ 0.00205
+14.35%
$ 1.28 million $ 52,625
Nov 19, 2022 $ 0.00179
-2.13%
$ 1.12 million $ 26,275
Nov 18, 2022 $ 0.00181
+12.69%
$ 1.12 million $ 5,717
Nov 17, 2022 $ 0.00161
-1.20%
$ 1 million $ 96,323
Nov 16, 2022 $ 0.0016
-0.41%
$ 999,238 $ 69,808
Nov 15, 2022 $ 0.00161
+7.72%
$ 1 million $ 55,039
Nov 14, 2022 $ 0.00149
+1.34%
$ 929,184 $ 65,328
Nov 13, 2022 $ 0.00147
-14.80%
$ 918,234 $ 68,747
Nov 12, 2022 $ 0.00173
+14.17%
$ 1.08 million $ 47,839
Nov 11, 2022 $ 0.00151
+5.43%
$ 943,925 $ 26,919
Nov 10, 2022 $ 0.00143
-21.09%
$ 890,948 $ 21,410
Nov 9, 2022 $ 0.00197
+24.44%
$ 1.23 million $ 34,529
Nov 8, 2022 $ 0.00158
-5.78%
$ 986,068 $ 54,087
Nov 7, 2022 $ 0.00168
-7.99%
$ 1.05 million $ 27,127
Nov 6, 2022 $ 0.00182
-4.76%
$ 1.13 million $ 49,772
Nov 5, 2022 $ 0.00191
+3.52%
$ 1.19 million $ 19,805
Nov 4, 2022 $ 0.00184
-8.88%
$ 1.15 million $ 16,930
Nov 3, 2022 $ 0.00203
+2.58%
$ 1.26 million $ 22,108
Nov 2, 2022 $ 0.00198
-1.47%
$ 1.23 million $ 27,675
Nov 1, 2022 $ 0.00201
-0.63%
$ 218,637 $ 25,325
Oct 31, 2022 $ 0.00202
-18.10%
$ 220,035 $ 27,782
Oct 30, 2022 $ 0.00244
-16.01%
$ 266,288 $ 127,390
Oct 29, 2022 $ 0.00291
+30.07%
$ 317,359 $ 575,875
Oct 28, 2022 $ 0.00224
-4.19%
$ 243,930 $ 40,707