Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burp Historical Data

BURP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.0017
+5.78%
$1.06 million $35,479
Dec 15, 2022 $0.00161
-3.94%
$1 million $81,322
Dec 14, 2022 $0.00167
-2.19%
$1.04 million $189,291
Dec 13, 2022 $0.00174
+3.26%
$1.09 million $22,241
Dec 12, 2022 $0.00169
+1.23%
$1.05 million $13,759
Dec 11, 2022 $0.00167
-1.87%
$1.04 million $24,803
Dec 10, 2022 $0.00169
-2.41%
$1.05 million $7,089
Dec 9, 2022 $0.00172
+3.39%
$1.07 million $6,021
Dec 8, 2022 $0.00168
-3.51%
$1.05 million $13,893
Dec 7, 2022 $0.00174
-0.52%
$1.09 million $7,646
Dec 6, 2022 $0.00175
+0.47%
$1.09 million $7,928
Dec 5, 2022 $0.00172
-1.86%
$1.07 million $7,694
Dec 4, 2022 $0.00175
+1.41%
$1.09 million $28,567
Dec 3, 2022 $0.00173
-0.61%
$1.08 million $10,847
Dec 2, 2022 $0.00174
+0.33%
$1.09 million $5,450
Dec 1, 2022 $0.00173
+13.05%
$1.08 million $12,253
Nov 30, 2022 $0.00153
+0.58%
$953,324 $7,841
Nov 29, 2022 $0.00152
-0.26%
$946,068 $24,010
Nov 28, 2022 $0.00152
-0.80%
$948,118 $13,237
Nov 27, 2022 $0.00152
-0.16%
$949,708 $9,865
Nov 26, 2022 $0.00152
-3.92%
$946,870 $11,648
Nov 25, 2022 $0.00158
-3.93%
$982,838 $21,766
Nov 24, 2022 $0.00164
-3.32%
$1.02 million $13,495
Nov 23, 2022 $0.00166
+4.62%
$1.04 million $15,416
Nov 22, 2022 $0.00158
-6.01%
$983,684 $28,691
Nov 21, 2022 $0.00168
-18.35%
$1.05 million $29,578
Nov 20, 2022 $0.00205
+14.35%
$1.28 million $52,625
Nov 19, 2022 $0.00179
-2.13%
$1.12 million $26,275
Nov 18, 2022 $0.00181
+12.69%
$1.12 million $5,717
Nov 17, 2022 $0.00161
-1.20%
$1 million $96,323
Nov 16, 2022 $0.0016
-0.41%
$999,238 $69,808
Nov 15, 2022 $0.00161
+7.72%
$1 million $55,039
Nov 14, 2022 $0.00149
+1.34%
$929,184 $65,328
Nov 13, 2022 $0.00147
-14.80%
$918,234 $68,747
Nov 12, 2022 $0.00173
+14.17%
$1.08 million $47,839
Nov 11, 2022 $0.00151
+5.43%
$943,925 $26,919
Nov 10, 2022 $0.00143
-21.09%
$890,948 $21,410
Nov 9, 2022 $0.00197
+24.44%
$1.23 million $34,529
Nov 8, 2022 $0.00158
-5.78%
$986,068 $54,087
Nov 7, 2022 $0.00168
-7.99%
$1.05 million $27,127
Nov 6, 2022 $0.00182
-4.76%
$1.13 million $49,772
Nov 5, 2022 $0.00191
+3.52%
$1.19 million $19,805
Nov 4, 2022 $0.00184
-8.88%
$1.15 million $16,930
Nov 3, 2022 $0.00203
+2.58%
$1.26 million $22,108
Nov 2, 2022 $0.00198
-1.47%
$1.23 million $27,675
Nov 1, 2022 $0.00201
-0.63%
$218,637 $25,325
Oct 31, 2022 $0.00202
-18.10%
$220,035 $27,782
Oct 30, 2022 $0.00244
-16.01%
$266,288 $127,390
Oct 29, 2022 $0.00291
+30.07%
$317,359 $575,875
Oct 28, 2022 $0.00224
-4.19%
$243,930 $40,707