Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2022 $0.00233
-6.92%
$254,452 $43,453
Oct 26, 2022 $0.00251
-14.33%
$273,016 $233,132
Oct 25, 2022 $0.00293
-1.47%
$318,700 $59,767
Oct 24, 2022 $0.00292
-5.29%
$318,122 $31,617
Oct 23, 2022 $0.00309
+5.29%
$1.54 million $64,754
Oct 22, 2022 $0.00294
-1.12%
$320,445 $32,789
Oct 21, 2022 $0.00298
+0.23%
$1.49 million $22,147
Oct 20, 2022 $0.00297
-1.24%
$323,580 $32,417
Oct 19, 2022 $0.00299
-2.08%
$1.5 million $36,266
Oct 18, 2022 $0.00306
+0.77%
$302,286 $48,583
Oct 17, 2022 $0.00301
-0.71%
$297,465 $43,732
Oct 16, 2022 $0.00303
-0.78%
$299,501 $44,784
Oct 15, 2022 $0.00305
+1.64%
$301,468 $96,889
Oct 14, 2022 $0.003
-22.20%
$296,633 $141,578
Oct 13, 2022 $0.00387
+28.73%
$1.94 million $619,594
Oct 12, 2022 $0.00301
+0.85%
$297,398 $49,540
Oct 11, 2022 $0.00298
-4.42%
$1.49 million $40,235
Oct 10, 2022 $0.0031
+0.19%
$306,440 $74,011
Oct 9, 2022 $0.00309
+3.21%
$1.55 million $65,876
Oct 8, 2022 $0.00299
-1.86%
$1.5 million $132,524
Oct 7, 2022 $0.00305
-0.17%
$1.52 million $96,799
Oct 6, 2022 $0.00305
+2.66%
$1.53 million $41,433
Oct 5, 2022 $0.00297
-3.88%
$1.49 million $43,968
Oct 4, 2022 $0.00309
+6.18%
$305,379 $67,373
Oct 3, 2022 $0.00291
+2.04%
$287,695 $47,630
Oct 2, 2022 $0.00285
-2.74%
$281,690 $67,384
Oct 1, 2022 $0.00293
-0.85%
$289,813 $141,993
Sep 30, 2022 $0.00299
+1.21%
$295,577 $80,566
Sep 29, 2022 $0.00298
+2.26%
$294,693 $42,067
Sep 28, 2022 $0.00292
-1.23%
$288,255 $75,460
Sep 27, 2022 $0.00295
+4.91%
$291,842 $114,945
Sep 26, 2022 $0.00281
-6.42%
$1.41 million $64,354
Sep 25, 2022 $0.00301
+0.26%
$297,104 $82,671
Sep 24, 2022 $0.003
+0.89%
$296,458 $40,887
Sep 23, 2022 $0.00297
-10.38%
$293,726 $47,059
Sep 22, 2022 $0.00332
-1.77%
$1.66 million $83,302
Sep 21, 2022 $0.00338
+20.63%
$-- $438,603
Sep 20, 2022 $0.0028
-6.86%
$1.4 million $45,834
Sep 19, 2022 $0.00302
-5.53%
$1.51 million $38,317
Sep 18, 2022 $0.0032
-7.66%
$1.6 million $46,618
Sep 17, 2022 $0.00351
+8.37%
$1.75 million $78,733
Sep 16, 2022 $0.00324
-0.04%
$1.62 million $53,408
Sep 15, 2022 $0.00325
-14.40%
$1.62 million $66,461
Sep 14, 2022 $0.00379
+0.35%
$1.9 million $158,249
Sep 13, 2022 $0.00378
-19.86%
$1.89 million $107,048
Sep 12, 2022 $0.00472
+17.87%
$2.36 million $357,553
Sep 11, 2022 $0.004
+13.33%
$2 million $256,031
Sep 10, 2022 $0.00353
+6.65%
$1.77 million $192,307
Sep 9, 2022 $0.00331
-3.47%
$1.65 million $72,466
Sep 8, 2022 $0.00343
+0.24%
$1.71 million $84,396