Burp Historical Data

BURP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00233
-6.92%
$ 254,452 $ 43,453
Oct 26, 2022 $ 0.00251
-14.33%
$ 273,016 $ 233,132
Oct 25, 2022 $ 0.00293
-1.47%
$ 318,700 $ 59,767
Oct 24, 2022 $ 0.00292
-5.29%
$ 318,122 $ 31,617
Oct 23, 2022 $ 0.00309
+5.29%
$ 1.54 million $ 64,754
Oct 22, 2022 $ 0.00294
-1.12%
$ 320,445 $ 32,789
Oct 21, 2022 $ 0.00298
+0.23%
$ 1.49 million $ 22,147
Oct 20, 2022 $ 0.00297
-1.24%
$ 323,580 $ 32,417
Oct 19, 2022 $ 0.00299
-2.08%
$ 1.5 million $ 36,266
Oct 18, 2022 $ 0.00306
+0.77%
$ 302,286 $ 48,583
Oct 17, 2022 $ 0.00301
-0.71%
$ 297,465 $ 43,732
Oct 16, 2022 $ 0.00303
-0.78%
$ 299,501 $ 44,784
Oct 15, 2022 $ 0.00305
+1.64%
$ 301,468 $ 96,889
Oct 14, 2022 $ 0.003
-22.20%
$ 296,633 $ 141,578
Oct 13, 2022 $ 0.00387
+28.73%
$ 1.94 million $ 619,594
Oct 12, 2022 $ 0.00301
+0.85%
$ 297,398 $ 49,540
Oct 11, 2022 $ 0.00298
-4.42%
$ 1.49 million $ 40,235
Oct 10, 2022 $ 0.0031
+0.19%
$ 306,440 $ 74,011
Oct 9, 2022 $ 0.00309
+3.21%
$ 1.55 million $ 65,876
Oct 8, 2022 $ 0.00299
-1.86%
$ 1.5 million $ 132,524
Oct 7, 2022 $ 0.00305
-0.17%
$ 1.52 million $ 96,799
Oct 6, 2022 $ 0.00305
+2.66%
$ 1.53 million $ 41,433
Oct 5, 2022 $ 0.00297
-3.88%
$ 1.49 million $ 43,968
Oct 4, 2022 $ 0.00309
+6.18%
$ 305,379 $ 67,373
Oct 3, 2022 $ 0.00291
+2.04%
$ 287,695 $ 47,630
Oct 2, 2022 $ 0.00285
-2.74%
$ 281,690 $ 67,384
Oct 1, 2022 $ 0.00293
-0.85%
$ 289,813 $ 141,993
Sep 30, 2022 $ 0.00299
+1.21%
$ 295,577 $ 80,566
Sep 29, 2022 $ 0.00298
+2.26%
$ 294,693 $ 42,067
Sep 28, 2022 $ 0.00292
-1.23%
$ 288,255 $ 75,460
Sep 27, 2022 $ 0.00295
+4.91%
$ 291,842 $ 114,945
Sep 26, 2022 $ 0.00281
-6.42%
$ 1.41 million $ 64,354
Sep 25, 2022 $ 0.00301
+0.26%
$ 297,104 $ 82,671
Sep 24, 2022 $ 0.003
+0.89%
$ 296,458 $ 40,887
Sep 23, 2022 $ 0.00297
-10.38%
$ 293,726 $ 47,059
Sep 22, 2022 $ 0.00332
-1.77%
$ 1.66 million $ 83,302
Sep 21, 2022 $ 0.00338
+20.63%
$ -- $ 438,603
Sep 20, 2022 $ 0.0028
-6.86%
$ 1.4 million $ 45,834
Sep 19, 2022 $ 0.00302
-5.53%
$ 1.51 million $ 38,317
Sep 18, 2022 $ 0.0032
-7.66%
$ 1.6 million $ 46,618
Sep 17, 2022 $ 0.00351
+8.37%
$ 1.75 million $ 78,733
Sep 16, 2022 $ 0.00324
-0.04%
$ 1.62 million $ 53,408
Sep 15, 2022 $ 0.00325
-14.40%
$ 1.62 million $ 66,461
Sep 14, 2022 $ 0.00379
+0.35%
$ 1.9 million $ 158,249
Sep 13, 2022 $ 0.00378
-19.86%
$ 1.89 million $ 107,048
Sep 12, 2022 $ 0.00472
+17.87%
$ 2.36 million $ 357,553
Sep 11, 2022 $ 0.004
+13.33%
$ 2 million $ 256,031
Sep 10, 2022 $ 0.00353
+6.65%
$ 1.77 million $ 192,307
Sep 9, 2022 $ 0.00331
-3.47%
$ 1.65 million $ 72,466
Sep 8, 2022 $ 0.00343
+0.24%
$ 1.71 million $ 84,396