Burp Historical Data

BURP Page 2
Date Close Price change Market cap Trading volume
May 6 $ 0.000347
-21.34%
$ 212,379 $ 123,123
Apr 29 $ 0.000461
+7.34%
$ 282,128 $ 102,118
Apr 22 $ 0.000422
-5.05%
$ 274,550 $ 122,107
Apr 15 $ 0.000449
+1.02%
$ 283,817 $ 109,121
Apr 8 $ 0.000424
-14.21%
$ 284,672 $ 54,638
Apr 1 $ 0.00049
-7.52%
$ 314,755 $ 136,452
Mar 25 $ 0.000509
-27.70%
$ 338,776 $ 204,123
Mar 18 $ 0.000493
-6.19%
$ 450,326 $ 181,519
Mar 11 $ 0.000532
+5.47%
$ 334,336 $ 221,174
Mar 4 $ 0.000503
-6.07%
$ 322,497 $ 177,732
Feb 26 $ 0.000535
-1.28%
$ 342,188 $ 206,536
Feb 19 $ 0.000543
-0.26%
$ 346,992 $ 213,104
Feb 12 $ 0.000548
-4.12%
$ 352,696 $ 200,974
Feb 5 $ 0.000719
+75.17%
$ 367,063 $ 363,416
Jan 29 $ 0.00041
-32.77%
$ 263,865 $ 237,252
Jan 22 $ 0.000713
+68.44%
$ 393,558 $ 120,209
Jan 15 $ 0.000319
-2.12%
$ 269,541 $ 140,553
Jan 8 $ 0.000326
-40.68%
$ 209,652 $ 202,609
Jan 1 $ 0.000569
+6.56%
$ 351,429 $ 120,510
Dec 25 $ 0.000535
-10.05%
$ 343,232 $ 103,326
Dec 18 $ 0.000551
+13.13%
$ 384,761 $ 116,269
Dec 11 $ 0.000463
+19.99%
$ 310,621 $ 147,909
Dec 4 $ 0.00037
+7.10%
$ 247,729 $ 144,200
Nov 27 $ 0.000346
+1.18%
$ 222,559 $ 177,432
Nov 20 $ 0.000347
-0.14%
$ 214,352 $ 179,949
Nov 13 $ 0.00032
+1.44%
$ 225,953 $ 167,236
Nov 6 $ 0.000321
-1.20%
$ 203,869 $ 164,276
Oct 30 $ 0.000326
-7.50%
$ 209,596 $ 197,876
Oct 23 $ 0.000353
+1.97%
$ 226,979 $ 249,322
Oct 16 $ 0.000347
-1.40%
$ 223,674 $ 250,047
Oct 9 $ 0.00035
+2.24%
$ 226,869 $ 201,302
Oct 2 $ 0.000344
-10.60%
$ 221,101 $ 196,142
Sep 25 $ 0.000383
+0.44%
$ 246,686 $ 223,752
Sep 18 $ 0.000381
-6.23%
$ 245,854 $ 121,307
Sep 11 $ 0.000407
+1.31%
$ 256,730 $ 122,140
Sep 4 $ 0.000402
+0.11%
$ 259,694 $ 124,302
Aug 28 $ 0.000403
+1.81%
$ 259,855 $ 124,292
Aug 21 $ 0.000399
+1.64%
$ 259,468 $ 95,405
Aug 14 $ 0.000391
-4.86%
$ 253,812 $ 86,978
Aug 7 $ 0.000406
+4.43%
$ 264,052 $ 117,253
Jul 31 $ 0.000383
-83.55%
$ 246,792 $ 151,948
Jul 24 $ 0.00233
+0.01%
$ 1.5 million $ 140,386
Jul 17 $ 0.00233
-0.36%
$ 1.5 million $ 140,433
Jul 10 $ 0.00234
+0.29%
$ 1.51 million $ 140,420
Jul 3 $ 0.00233
+0.08%
$ 1.5 million $ 140,431
Jun 26 $ 0.00233
-0.12%
$ 1.45 million $ 140,356
Jun 19 $ 0.00233
-0.07%
$ 1.46 million $ 120,256
Jun 12 $ 0.00233
-0.07%
$ 1.46 million $ 120,265
Jun 5 $ 0.00233
-0.19%
$ 1.46 million $ 140,451
May 29 $ 0.00234
-0.42%
$ 1.46 million $ 140,502