Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burp Historical Data

BURP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6 $0.000347
-21.34%
$212,379 $123,123
Apr 29 $0.000461
+7.34%
$282,128 $102,118
Apr 22 $0.000422
-5.05%
$274,550 $122,107
Apr 15 $0.000449
+1.02%
$283,817 $109,121
Apr 8 $0.000424
-14.21%
$284,672 $54,638
Apr 1 $0.00049
-7.52%
$314,755 $136,452
Mar 25 $0.000509
-27.70%
$338,776 $204,123
Mar 18 $0.000493
-6.19%
$450,326 $181,519
Mar 11 $0.000532
+5.47%
$334,336 $221,174
Mar 4 $0.000503
-6.07%
$322,497 $177,732
Feb 26 $0.000535
-1.28%
$342,188 $206,536
Feb 19 $0.000543
-0.26%
$346,992 $213,104
Feb 12 $0.000548
-4.12%
$352,696 $200,974
Feb 5 $0.000719
+75.17%
$367,063 $363,416
Jan 29 $0.00041
-32.77%
$263,865 $237,252
Jan 22 $0.000713
+68.44%
$393,558 $120,209
Jan 15 $0.000319
-2.12%
$269,541 $140,553
Jan 8 $0.000326
-40.68%
$209,652 $202,609
Jan 1 $0.000569
+6.56%
$351,429 $120,510
Dec 25 $0.000535
-10.05%
$343,232 $103,326
Dec 18 $0.000551
+13.13%
$384,761 $116,269
Dec 11 $0.000463
+19.99%
$310,621 $147,909
Dec 4 $0.00037
+7.10%
$247,729 $144,200
Nov 27 $0.000346
+1.18%
$222,559 $177,432
Nov 20 $0.000347
-0.14%
$214,352 $179,949
Nov 13 $0.00032
+1.44%
$225,953 $167,236
Nov 6 $0.000321
-1.20%
$203,869 $164,276
Oct 30 $0.000326
-7.50%
$209,596 $197,876
Oct 23 $0.000353
+1.97%
$226,979 $249,322
Oct 16 $0.000347
-1.40%
$223,674 $250,047
Oct 9 $0.00035
+2.24%
$226,869 $201,302
Oct 2 $0.000344
-10.60%
$221,101 $196,142
Sep 25 $0.000383
+0.44%
$246,686 $223,752
Sep 18 $0.000381
-6.23%
$245,854 $121,307
Sep 11 $0.000407
+1.31%
$256,730 $122,140
Sep 4 $0.000402
+0.11%
$259,694 $124,302
Aug 28 $0.000403
+1.81%
$259,855 $124,292
Aug 21 $0.000399
+1.64%
$259,468 $95,405
Aug 14 $0.000391
-4.86%
$253,812 $86,978
Aug 7 $0.000406
+4.43%
$264,052 $117,253
Jul 31 $0.000383
-83.55%
$246,792 $151,948
Jul 24 $0.00233
+0.01%
$1.5 million $140,386
Jul 17 $0.00233
-0.36%
$1.5 million $140,433
Jul 10 $0.00234
+0.29%
$1.51 million $140,420
Jul 3 $0.00233
+0.08%
$1.5 million $140,431
Jun 26 $0.00233
-0.12%
$1.45 million $140,356
Jun 19 $0.00233
-0.07%
$1.46 million $120,256
Jun 12 $0.00233
-0.07%
$1.46 million $120,265
Jun 5 $0.00233
-0.19%
$1.46 million $140,451
May 29 $0.00234
-0.42%
$1.46 million $140,502