Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burp Historical Data

BURP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2022 $0.0414
+0.31%
$20.69 million $109,780
Apr 9, 2022 $0.0413
+1.14%
$20.63 million $145,470
Apr 8, 2022 $0.0408
+2.69%
$20.39 million $252,385
Apr 7, 2022 $0.0397
-9.94%
$19.85 million $414,983
Apr 6, 2022 $0.0441
+0.95%
$22.06 million $1.64 million
Apr 5, 2022 $0.0437
+29.76%
$21.84 million $1.73 million
Apr 4, 2022 $0.0337
-1.58%
$16.86 million $98,691
Apr 3, 2022 $0.0343
-3.02%
$17.13 million $73,571
Apr 2, 2022 $0.0353
-1.75%
$17.66 million $47,313
Apr 1, 2022 $0.036
+7.78%
$18 million $247,578
Mar 31, 2022 $0.0334
+2.13%
$16.7 million $280,232
Mar 30, 2022 $0.0326
-12.95%
$16.28 million $324,631
Mar 29, 2022 $0.0374
+5.01%
$18.71 million $2.61 million
Mar 28, 2022 $0.0363
+37.52%
$18.14 million $2.36 million
Mar 27, 2022 $0.0264
+0.48%
$13.19 million $127,917
Mar 26, 2022 $0.0263
-2.51%
$13.15 million $77,170
Mar 25, 2022 $0.027
-2.46%
$13.49 million $310,521
Mar 24, 2022 $0.0277
-0.40%
$13.83 million $85,396
Mar 23, 2022 $0.0277
+0.07%
$13.87 million $116,699
Mar 22, 2022 $0.0278
+1.78%
$13.9 million $85,853
Mar 21, 2022 $0.0273
+0.38%
$13.66 million $144,967
Mar 20, 2022 $0.0272
+3.17%
$13.61 million $1.04 million
Mar 19, 2022 $0.0266
+3.84%
$13.31 million $199,143
Mar 18, 2022 $0.0256
-3.59%
$12.78 million $182,335
Mar 17, 2022 $0.0265
-0.71%
$13.25 million $161,435
Mar 16, 2022 $0.0267
+6.00%
$13.35 million $460,284
Mar 15, 2022 $0.0252
+6.67%
$12.59 million $789,975
Mar 14, 2022 $0.0236
+1.86%
$11.81 million $683,126
Mar 13, 2022 $0.0232
-7.92%
$11.59 million $815,293
Mar 12, 2022 $0.0248
+9.31%
$12.4 million $1.27 million
Mar 11, 2022 $0.0227
-2.07%
$11.35 million $83,056
Mar 10, 2022 $0.0232
-9.92%
$11.6 million $138,697
Mar 9, 2022 $0.0258
+0.57%
$12.89 million $59,627
Mar 8, 2022 $0.0256
-71.02%
$12.82 million $44,466
Mar 7, 2022 $0.0887
+240.91%
$44.34 million $178,788
Mar 6, 2022 $0.026
-0.87%
$12.98 million $135,641
Mar 5, 2022 $0.0262
+0.88%
$13.09 million $80,288
Mar 4, 2022 $0.0259
-0.49%
$12.94 million $45,028
Mar 3, 2022 $0.026
-2.46%
$12.99 million $81,708
Mar 2, 2022 $0.0266
+0.65%
$13.31 million $131,008
Mar 1, 2022 $0.0264
-2.03%
$13.22 million $115,921
Feb 28, 2022 $0.027
+6.68%
$13.48 million $191,511
Feb 27, 2022 $0.0253
-1.47%
$12.64 million $621,356
Feb 26, 2022 $0.0257
-2.57%
$12.83 million $110,812
Feb 25, 2022 $0.026
+1.38%
$13.02 million $117,225
Feb 24, 2022 $0.0257
-2.76%
$12.84 million $484,745
Feb 23, 2022 $0.0265
-0.16%
$13.23 million $52,971
Feb 22, 2022 $0.0265
+7.53%
$13.25 million $316,359
Feb 21, 2022 $0.0247
+2.83%
$12.35 million $116,925
Feb 20, 2022 $0.024
-10.07%
$12.01 million $81,761