Burp Historical Data

BURP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.0414
+0.31%
$ 20.69 million $ 109,780
Apr 9, 2022 $ 0.0413
+1.14%
$ 20.63 million $ 145,470
Apr 8, 2022 $ 0.0408
+2.69%
$ 20.39 million $ 252,385
Apr 7, 2022 $ 0.0397
-9.94%
$ 19.85 million $ 414,983
Apr 6, 2022 $ 0.0441
+0.95%
$ 22.06 million $ 1.64 million
Apr 5, 2022 $ 0.0437
+29.76%
$ 21.84 million $ 1.73 million
Apr 4, 2022 $ 0.0337
-1.58%
$ 16.86 million $ 98,691
Apr 3, 2022 $ 0.0343
-3.02%
$ 17.13 million $ 73,571
Apr 2, 2022 $ 0.0353
-1.75%
$ 17.66 million $ 47,313
Apr 1, 2022 $ 0.036
+7.78%
$ 18 million $ 247,578
Mar 31, 2022 $ 0.0334
+2.13%
$ 16.7 million $ 280,232
Mar 30, 2022 $ 0.0326
-12.95%
$ 16.28 million $ 324,631
Mar 29, 2022 $ 0.0374
+5.01%
$ 18.71 million $ 2.61 million
Mar 28, 2022 $ 0.0363
+37.52%
$ 18.14 million $ 2.36 million
Mar 27, 2022 $ 0.0264
+0.48%
$ 13.19 million $ 127,917
Mar 26, 2022 $ 0.0263
-2.51%
$ 13.15 million $ 77,170
Mar 25, 2022 $ 0.027
-2.46%
$ 13.49 million $ 310,521
Mar 24, 2022 $ 0.0277
-0.40%
$ 13.83 million $ 85,396
Mar 23, 2022 $ 0.0277
+0.07%
$ 13.87 million $ 116,699
Mar 22, 2022 $ 0.0278
+1.78%
$ 13.9 million $ 85,853
Mar 21, 2022 $ 0.0273
+0.38%
$ 13.66 million $ 144,967
Mar 20, 2022 $ 0.0272
+3.17%
$ 13.61 million $ 1.04 million
Mar 19, 2022 $ 0.0266
+3.84%
$ 13.31 million $ 199,143
Mar 18, 2022 $ 0.0256
-3.59%
$ 12.78 million $ 182,335
Mar 17, 2022 $ 0.0265
-0.71%
$ 13.25 million $ 161,435
Mar 16, 2022 $ 0.0267
+6.00%
$ 13.35 million $ 460,284
Mar 15, 2022 $ 0.0252
+6.67%
$ 12.59 million $ 789,975
Mar 14, 2022 $ 0.0236
+1.86%
$ 11.81 million $ 683,126
Mar 13, 2022 $ 0.0232
-7.92%
$ 11.59 million $ 815,293
Mar 12, 2022 $ 0.0248
+9.31%
$ 12.4 million $ 1.27 million
Mar 11, 2022 $ 0.0227
-2.07%
$ 11.35 million $ 83,056
Mar 10, 2022 $ 0.0232
-9.92%
$ 11.6 million $ 138,697
Mar 9, 2022 $ 0.0258
+0.57%
$ 12.89 million $ 59,627
Mar 8, 2022 $ 0.0256
-71.02%
$ 12.82 million $ 44,466
Mar 7, 2022 $ 0.0887
+240.91%
$ 44.34 million $ 178,788
Mar 6, 2022 $ 0.026
-0.87%
$ 12.98 million $ 135,641
Mar 5, 2022 $ 0.0262
+0.88%
$ 13.09 million $ 80,288
Mar 4, 2022 $ 0.0259
-0.49%
$ 12.94 million $ 45,028
Mar 3, 2022 $ 0.026
-2.46%
$ 12.99 million $ 81,708
Mar 2, 2022 $ 0.0266
+0.65%
$ 13.31 million $ 131,008
Mar 1, 2022 $ 0.0264
-2.03%
$ 13.22 million $ 115,921
Feb 28, 2022 $ 0.027
+6.68%
$ 13.48 million $ 191,511
Feb 27, 2022 $ 0.0253
-1.47%
$ 12.64 million $ 621,356
Feb 26, 2022 $ 0.0257
-2.57%
$ 12.83 million $ 110,812
Feb 25, 2022 $ 0.026
+1.38%
$ 13.02 million $ 117,225
Feb 24, 2022 $ 0.0257
-2.76%
$ 12.84 million $ 484,745
Feb 23, 2022 $ 0.0265
-0.16%
$ 13.23 million $ 52,971
Feb 22, 2022 $ 0.0265
+7.53%
$ 13.25 million $ 316,359
Feb 21, 2022 $ 0.0247
+2.83%
$ 12.35 million $ 116,925
Feb 20, 2022 $ 0.024
-10.07%
$ 12.01 million $ 81,761