Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2022 $0.0268
-2.73%
$13.4 million $121,945
Feb 18, 2022 $0.0275
-5.87%
$13.77 million $120,530
Feb 17, 2022 $0.0293
+3.82%
$14.66 million $341,862
Feb 16, 2022 $0.0283
-7.59%
$14.13 million $163,657
Feb 15, 2022 $0.0305
-8.10%
$15.26 million $322,780
Feb 14, 2022 $0.0332
-6.09%
$16.61 million $314,010
Feb 13, 2022 $0.0353
-34.89%
$17.66 million $1.56 million
Feb 12, 2022 $0.0534
+92.72%
$26.72 million $4.88 million
Feb 11, 2022 $0.0278
+0.08%
$13.88 million $64,613
Feb 10, 2022 $0.0277
-3.16%
$13.87 million $163,563
Feb 9, 2022 $0.0288
+13.49%
$14.41 million $579,397
Feb 8, 2022 $0.0254
-6.79%
$12.69 million $75,775
Feb 7, 2022 $0.0272
+5.52%
$13.6 million $73,322
Feb 6, 2022 $0.0258
-6.47%
$12.9 million $68,299
Feb 5, 2022 $0.0276
+1.54%
$13.8 million $125,369
Feb 4, 2022 $0.0271
+3.65%
$13.57 million $126,034
Feb 3, 2022 $0.0261
+6.31%
$13.04 million $85,396
Feb 2, 2022 $0.0245
-15.01%
$12.24 million $59,427
Feb 1, 2022 $0.0288
-7.80%
$14.42 million $94,960
Jan 31, 2022 $0.0317
-16.65%
$15.83 million $280,707
Jan 30, 2022 $0.038
-12.45%
$19.01 million $3.68 million
Jan 29, 2022 $0.044
+107.86%
$21.99 million $2.98 million
Jan 28, 2022 $0.0212
+0.56%
$10.58 million $39,243
Jan 27, 2022 $0.021
-9.42%
$10.52 million $79,773
Jan 26, 2022 $0.0233
-9.70%
$11.63 million $122,329
Jan 25, 2022 $0.0258
+5.14%
$12.88 million $87,076
Jan 24, 2022 $0.0245
-15.02%
$12.24 million $63,579
Jan 23, 2022 $0.0288
+4.58%
$14.39 million $30,300
Jan 22, 2022 $0.0275
-8.45%
$13.75 million $17,516
Jan 21, 2022 $0.03
-22.47%
$15.01 million $59,724
Jan 20, 2022 $0.0387
-5.99%
$19.34 million $52,784
Jan 19, 2022 $0.0412
-5.50%
$20.59 million $47,646
Jan 18, 2022 $0.0435
-6.80%
$21.75 million $36,558
Jan 17, 2022 $0.0467
-1.18%
$23.34 million $23,640
Jan 16, 2022 $0.0472
-5.14%
$23.62 million $177,155
Jan 15, 2022 $0.0497
+3.04%
$24.86 million $77,331
Jan 14, 2022 $0.0483
-3.08%
$24.13 million $14,263
Jan 13, 2022 $0.0498
-1.18%
$24.9 million $17,232
Jan 12, 2022 $0.0504
+7.94%
$25.2 million $43,275
Jan 11, 2022 $0.0467
-2.38%
$23.35 million $37,038
Jan 10, 2022 $0.0478
+1.05%
$23.91 million $35,936
Jan 9, 2022 $0.0472
+0.52%
$23.6 million $39,982
Jan 8, 2022 $0.047
-3.77%
$23.48 million $27,251
Jan 7, 2022 $0.0488
-1.94%
$24.4 million $67,109
Jan 6, 2022 $0.0498
+2.13%
$24.88 million $53,060
Jan 5, 2022 $0.0487
-0.10%
$24.37 million $289,932
Jan 4, 2022 $0.0488
+4.14%
$24.39 million $55,767
Jan 3, 2022 $0.0471
-4.49%
$23.54 million $26,374
Jan 2, 2022 $0.0493
-3.12%
$24.65 million $37,886
Jan 1, 2022 $0.0509
+5.50%
$25.44 million $34,698