Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burp Historical Data

BURP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $0.0482
-2.60%
$24.12 million $10,943
Dec 30, 2021 $0.0495
+2.24%
$24.76 million $17,859
Dec 29, 2021 $0.0484
-7.70%
$24.22 million $54,755
Dec 28, 2021 $0.0525
-6.90%
$26.24 million $34,109
Dec 27, 2021 $0.0563
-0.12%
$28.16 million $23,097
Dec 26, 2021 $0.0564
+4.52%
$28.19 million $64,809
Dec 25, 2021 $0.054
-0.30%
$27 million $31,386
Dec 24, 2021 $0.0541
+2.98%
$27.05 million $32,963
Dec 23, 2021 $0.0525
+1.80%
$26.27 million $27,985
Dec 22, 2021 $0.0516
-1.41%
$25.8 million $23,585
Dec 21, 2021 $0.0524
+1.80%
$26.18 million $31,172
Dec 20, 2021 $0.0514
-1.44%
$25.72 million $34,517
Dec 19, 2021 $0.0522
-3.28%
$26.09 million $72,437
Dec 18, 2021 $0.054
+2.06%
$26.98 million $27,084
Dec 17, 2021 $0.0528
+0.47%
$26.39 million $34,238
Dec 16, 2021 $0.0527
+1.62%
$26.37 million $73,119
Dec 15, 2021 $0.0518
-4.51%
$25.91 million $62,499
Dec 14, 2021 $0.0544
-5.03%
$-- $53,328
Download