Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.000268
-0.59%
$169,232 $1,067
Nov 15, 2024 $0.00027
-4.62%
$170,242 $973
Nov 14, 2024 $0.000283
-5.75%
$178,542 $1,577
Nov 13, 2024 $0.0003
-7.96%
$189,439 $3,216
Nov 12, 2024 $0.000326
-2.98%
$205,819 $537
Nov 11, 2024 $0.000336
-9.49%
$212,274 $421
Nov 10, 2024 $0.000371
+4.54%
$234,525 $759
Nov 9, 2024 $0.000356
+3.40%
$224,500 $451
Nov 8, 2024 $0.000344
-2.36%
$217,229 $252
Nov 7, 2024 $0.000352
+0.98%
$222,465 $628
Nov 6, 2024 $0.000349
+7.10%
$220,298 $103
Nov 5, 2024 $0.000326
-5.69%
$205,699 $463
Nov 4, 2024 $0.000345
+0.90%
$217,973 $540
Nov 3, 2024 $0.000342
-0.09%
$216,001 $533
Nov 2, 2024 $0.000342
-3.31%
$216,360 $414
Nov 1, 2024 $0.000354
+5.28%
$223,777 $256
Oct 31, 2024 $0.000336
-2.46%
$212,547 $1,572
Oct 30, 2024 $0.000345
+0.00%
$217,900 $6
Oct 29, 2024 $0.000347
-0.40%
$219,480 $6
Oct 28, 2024 $0.000349
-1.94%
$220,294 $283
Oct 27, 2024 $0.000356
+1.77%
$224,662 $329
Oct 26, 2024 $0.000349
-0.11%
$220,744 $229
Oct 25, 2024 $0.00035
-4.45%
$220,997 $251
Oct 24, 2024 $0.000342
+0.00%
$216,131 $35
Oct 23, 2024 $0.000342
+0.00%
$216,131 $12
Oct 22, 2024 $0.00036
+0.00%
$-- $7
Oct 21, 2024 $0.00036
+1.01%
$227,506 $27
Oct 20, 2024 $0.000344
+0.00%
$217,331 $5
Oct 19, 2024 $0.000344
-0.26%
$217,331 $69
Oct 18, 2024 $0.000345
-2.49%
$217,900 $149
Oct 17, 2024 $0.000354
+3.94%
$223,460 $49
Oct 16, 2024 $0.00036
+5.50%
$227,506 $4
Oct 15, 2024 $0.000338
-5.96%
$213,707 $69
Oct 14, 2024 $0.00036
-0.11%
$227,253 $276
Oct 13, 2024 $0.00036
-5.26%
$227,506 $450
Oct 12, 2024 $0.00038
-3.06%
$240,145 $12
Oct 10, 2024 $0.00039
+0.00%
$-- $12
Oct 9, 2024 $0.00039
+7.47%
$246,465 $40
Oct 8, 2024 $0.000363
+0.00%
$229,339 $10
Oct 7, 2024 $0.00037
+0.00%
$-- $8
Oct 6, 2024 $0.00037
+1.96%
$233,826 $147
Oct 5, 2024 $0.000363
-4.32%
$229,339 $37
Oct 4, 2024 $0.000379
+0.00%
$239,703 $11
Oct 3, 2024 $0.00037
+2.36%
$233,826 $4
Oct 2, 2024 $0.000361
+0.68%
$228,426 $3
Oct 1, 2024 $0.000359
+2.05%
$226,874 $27
Sep 30, 2024 $0.000357
-0.91%
$225,407 $54
Sep 29, 2024 $0.00036
+4.33%
$227,476 $167
Sep 28, 2024 $0.000345
-4.17%
$218,026 $41
Sep 27, 2024 $0.00036
+0.00%
$227,506 $13