Burp Historical Data

BURP Page 4
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000268
-0.59%
$ 169,232 $ 1,067
Nov 15, 2024 $ 0.00027
-4.62%
$ 170,242 $ 973
Nov 14, 2024 $ 0.000283
-5.75%
$ 178,542 $ 1,577
Nov 13, 2024 $ 0.0003
-7.96%
$ 189,439 $ 3,216
Nov 12, 2024 $ 0.000326
-2.98%
$ 205,819 $ 537
Nov 11, 2024 $ 0.000336
-9.49%
$ 212,274 $ 421
Nov 10, 2024 $ 0.000371
+4.54%
$ 234,525 $ 759
Nov 9, 2024 $ 0.000356
+3.40%
$ 224,500 $ 451
Nov 8, 2024 $ 0.000344
-2.36%
$ 217,229 $ 252
Nov 7, 2024 $ 0.000352
+0.98%
$ 222,465 $ 628
Nov 6, 2024 $ 0.000349
+7.10%
$ 220,298 $ 103
Nov 5, 2024 $ 0.000326
-5.69%
$ 205,699 $ 463
Nov 4, 2024 $ 0.000345
+0.90%
$ 217,973 $ 540
Nov 3, 2024 $ 0.000342
-0.09%
$ 216,001 $ 533
Nov 2, 2024 $ 0.000342
-3.31%
$ 216,360 $ 414
Nov 1, 2024 $ 0.000354
+5.28%
$ 223,777 $ 256
Oct 31, 2024 $ 0.000336
-2.46%
$ 212,547 $ 1,572
Oct 30, 2024 $ 0.000345
+0.00%
$ 217,900 $ 6
Oct 29, 2024 $ 0.000347
-0.40%
$ 219,480 $ 6
Oct 28, 2024 $ 0.000349
-1.94%
$ 220,294 $ 283
Oct 27, 2024 $ 0.000356
+1.77%
$ 224,662 $ 329
Oct 26, 2024 $ 0.000349
-0.11%
$ 220,744 $ 229
Oct 25, 2024 $ 0.00035
-4.45%
$ 220,997 $ 251
Oct 24, 2024 $ 0.000342
+0.00%
$ 216,131 $ 35
Oct 23, 2024 $ 0.000342
+0.00%
$ 216,131 $ 12
Oct 22, 2024 $ 0.00036
+0.00%
$ -- $ 7
Oct 21, 2024 $ 0.00036
+1.01%
$ 227,506 $ 27
Oct 20, 2024 $ 0.000344
+0.00%
$ 217,331 $ 5
Oct 19, 2024 $ 0.000344
-0.26%
$ 217,331 $ 69
Oct 18, 2024 $ 0.000345
-2.49%
$ 217,900 $ 149
Oct 17, 2024 $ 0.000354
+3.94%
$ 223,460 $ 49
Oct 16, 2024 $ 0.00036
+5.50%
$ 227,506 $ 4
Oct 15, 2024 $ 0.000338
-5.96%
$ 213,707 $ 69
Oct 14, 2024 $ 0.00036
-0.11%
$ 227,253 $ 276
Oct 13, 2024 $ 0.00036
-5.26%
$ 227,506 $ 450
Oct 12, 2024 $ 0.00038
-3.06%
$ 240,145 $ 12
Oct 10, 2024 $ 0.00039
+0.00%
$ -- $ 12
Oct 9, 2024 $ 0.00039
+7.47%
$ 246,465 $ 40
Oct 8, 2024 $ 0.000363
+0.00%
$ 229,339 $ 10
Oct 7, 2024 $ 0.00037
+0.00%
$ -- $ 8
Oct 6, 2024 $ 0.00037
+1.96%
$ 233,826 $ 147
Oct 5, 2024 $ 0.000363
-4.32%
$ 229,339 $ 37
Oct 4, 2024 $ 0.000379
+0.00%
$ 239,703 $ 11
Oct 3, 2024 $ 0.00037
+2.36%
$ 233,826 $ 4
Oct 2, 2024 $ 0.000361
+0.68%
$ 228,426 $ 3
Oct 1, 2024 $ 0.000359
+2.05%
$ 226,874 $ 27
Sep 30, 2024 $ 0.000357
-0.91%
$ 225,407 $ 54
Sep 29, 2024 $ 0.00036
+4.33%
$ 227,476 $ 167
Sep 28, 2024 $ 0.000345
-4.17%
$ 218,026 $ 41
Sep 27, 2024 $ 0.00036
+0.00%
$ 227,506 $ 13