Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burp Historical Data

BURP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.00036
+0.08%
$227,506 $69
Sep 25, 2024 $0.00036
-4.77%
$227,316 $265
Sep 24, 2024 $0.000378
+0.80%
$238,692 $185
Sep 23, 2024 $0.000375
+0.97%
$236,796 $34
Sep 22, 2024 $0.000371
+2.01%
$234,521 $249
Sep 21, 2024 $0.000364
+1.06%
$229,907 $494
Sep 20, 2024 $0.00036
+1.04%
$227,506 $4,965
Sep 19, 2024 $0.000356
+1.92%
$225,168 $258
Sep 18, 2024 $0.00035
-0.83%
$220,934 $133
Sep 17, 2024 $0.00035
-3.38%
$221,186 $43
Sep 16, 2024 $0.000363
+6.11%
$229,212 $151
Sep 15, 2024 $0.000342
-2.34%
$216,004 $104
Sep 14, 2024 $0.00035
+0.00%
$221,030 $132
Sep 13, 2024 $0.00035
+0.00%
$221,030 $74
Sep 12, 2024 $0.00035
+0.21%
$221,030 $232
Sep 11, 2024 $0.000349
+2.33%
$220,578 $122
Sep 10, 2024 $0.000341
+0.34%
$215,501 $85
Sep 9, 2024 $0.00034
-7.48%
$214,778 $310
Sep 8, 2024 $0.000336
+0.00%
$-- $38
Sep 7, 2024 $0.000336
-1.24%
$211,999 $434
Sep 6, 2024 $0.00034
-8.58%
$214,715 $14,541
Sep 5, 2024 $0.000372
+11.20%
$234,860 $3,016
Sep 4, 2024 $0.000334
-1.38%
$211,193 $406
Sep 3, 2024 $0.000339
+2.09%
$214,146 $424
Sep 2, 2024 $0.000332
-0.75%
$209,750 $154
Sep 1, 2024 $0.000335
-0.31%
$211,343 $134
Aug 31, 2024 $0.000336
+2.55%
$211,999 $158
Aug 30, 2024 $0.000327
+0.75%
$206,725 $164
Aug 29, 2024 $0.000325
-1.94%
$205,179 $193
Aug 28, 2024 $0.000331
+2.26%
$209,228 $1,066
Aug 27, 2024 $0.000324
-3.15%
$204,632 $580
Aug 26, 2024 $0.000335
-1.54%
$211,284 $856
Aug 25, 2024 $0.000334
-0.65%
$210,782 $1,293
Aug 24, 2024 $0.000336
-1.80%
$212,143 $134
Aug 23, 2024 $0.000342
+0.91%
$216,041 $1,028
Aug 22, 2024 $0.000339
-1.45%
$214,083 $344
Aug 21, 2024 $0.000344
+0.58%
$217,241 $1,174
Aug 20, 2024 $0.000342
+3.07%
$216,104 $3,365
Aug 19, 2024 $0.000332
-2.84%
$209,915 $1,332
Aug 18, 2024 $0.000342
+0.12%
$216,049 $1,592
Aug 17, 2024 $0.000342
-2.99%
$217,431 $3,302
Aug 16, 2024 $0.000354
+8.30%
$225,525 $33,897
Aug 15, 2024 $0.000327
-3.12%
$208,239 $365
Aug 14, 2024 $0.000338
-11.10%
$214,941 $3,197
Aug 13, 2024 $0.00038
+6.71%
$241,774 $10,042
Aug 12, 2024 $0.000356
-1.35%
$226,564 $172
Aug 11, 2024 $0.000361
-0.39%
$229,514 $1,664
Aug 10, 2024 $0.000362
-0.63%
$230,564 $1,841
Aug 9, 2024 $0.000364
+7.65%
$231,638 $559
Aug 8, 2024 $0.000338
-4.47%
$215,175 $719