Burp Historical Data

BURP Page 5
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00036
+0.08%
$ 227,506 $ 69
Sep 25, 2024 $ 0.00036
-4.77%
$ 227,316 $ 265
Sep 24, 2024 $ 0.000378
+0.80%
$ 238,692 $ 185
Sep 23, 2024 $ 0.000375
+0.97%
$ 236,796 $ 34
Sep 22, 2024 $ 0.000371
+2.01%
$ 234,521 $ 249
Sep 21, 2024 $ 0.000364
+1.06%
$ 229,907 $ 494
Sep 20, 2024 $ 0.00036
+1.04%
$ 227,506 $ 4,965
Sep 19, 2024 $ 0.000356
+1.92%
$ 225,168 $ 258
Sep 18, 2024 $ 0.00035
-0.83%
$ 220,934 $ 133
Sep 17, 2024 $ 0.00035
-3.38%
$ 221,186 $ 43
Sep 16, 2024 $ 0.000363
+6.11%
$ 229,212 $ 151
Sep 15, 2024 $ 0.000342
-2.34%
$ 216,004 $ 104
Sep 14, 2024 $ 0.00035
+0.00%
$ 221,030 $ 132
Sep 13, 2024 $ 0.00035
+0.00%
$ 221,030 $ 74
Sep 12, 2024 $ 0.00035
+0.21%
$ 221,030 $ 232
Sep 11, 2024 $ 0.000349
+2.33%
$ 220,578 $ 122
Sep 10, 2024 $ 0.000341
+0.34%
$ 215,501 $ 85
Sep 9, 2024 $ 0.00034
-7.48%
$ 214,778 $ 310
Sep 8, 2024 $ 0.000336
+0.00%
$ -- $ 38
Sep 7, 2024 $ 0.000336
-1.24%
$ 211,999 $ 434
Sep 6, 2024 $ 0.00034
-8.58%
$ 214,715 $ 14,541
Sep 5, 2024 $ 0.000372
+11.20%
$ 234,860 $ 3,016
Sep 4, 2024 $ 0.000334
-1.38%
$ 211,193 $ 406
Sep 3, 2024 $ 0.000339
+2.09%
$ 214,146 $ 424
Sep 2, 2024 $ 0.000332
-0.75%
$ 209,750 $ 154
Sep 1, 2024 $ 0.000335
-0.31%
$ 211,343 $ 134
Aug 31, 2024 $ 0.000336
+2.55%
$ 211,999 $ 158
Aug 30, 2024 $ 0.000327
+0.75%
$ 206,725 $ 164
Aug 29, 2024 $ 0.000325
-1.94%
$ 205,179 $ 193
Aug 28, 2024 $ 0.000331
+2.26%
$ 209,228 $ 1,066
Aug 27, 2024 $ 0.000324
-3.15%
$ 204,632 $ 580
Aug 26, 2024 $ 0.000335
-1.54%
$ 211,284 $ 856
Aug 25, 2024 $ 0.000334
-0.65%
$ 210,782 $ 1,293
Aug 24, 2024 $ 0.000336
-1.80%
$ 212,143 $ 134
Aug 23, 2024 $ 0.000342
+0.91%
$ 216,041 $ 1,028
Aug 22, 2024 $ 0.000339
-1.45%
$ 214,083 $ 344
Aug 21, 2024 $ 0.000344
+0.58%
$ 217,241 $ 1,174
Aug 20, 2024 $ 0.000342
+3.07%
$ 216,104 $ 3,365
Aug 19, 2024 $ 0.000332
-2.84%
$ 209,915 $ 1,332
Aug 18, 2024 $ 0.000342
+0.12%
$ 216,049 $ 1,592
Aug 17, 2024 $ 0.000342
-2.99%
$ 217,431 $ 3,302
Aug 16, 2024 $ 0.000354
+8.30%
$ 225,525 $ 33,897
Aug 15, 2024 $ 0.000327
-3.12%
$ 208,239 $ 365
Aug 14, 2024 $ 0.000338
-11.10%
$ 214,941 $ 3,197
Aug 13, 2024 $ 0.00038
+6.71%
$ 241,774 $ 10,042
Aug 12, 2024 $ 0.000356
-1.35%
$ 226,564 $ 172
Aug 11, 2024 $ 0.000361
-0.39%
$ 229,514 $ 1,664
Aug 10, 2024 $ 0.000362
-0.63%
$ 230,564 $ 1,841
Aug 9, 2024 $ 0.000364
+7.65%
$ 231,638 $ 559
Aug 8, 2024 $ 0.000338
-4.47%
$ 215,175 $ 719