Departement Currency Gold Reserve Historical Data

DCGR
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.000403
-0.23%
$-- $0
Aug 10, 2 AM $0.000403
+0.08%
$-- $0
Aug 9, 1 PM $0.000404
+0.00%
$-- $0
Aug 9, 12 PM $0.000403
+0.00%
$-- $0
Aug 9, 11 AM $0.000403
-0.03%
$-- $0
Aug 9, 5 AM $0.000402
+0.00%
$-- $0
Aug 9, 4 AM $0.000402
-0.08%
$-- $0
Aug 9, 12 AM $0.000403
+0.00%
$-- $0
Aug 8, 11 PM $0.000403
+0.08%
$-- $0
Aug 8, 4 PM $0.000404
+0.00%
$-- $0
Aug 8, 1 PM $0.000403
-0.04%
$-- $0
Aug 8, 12 PM $0.000403
-0.02%
$-- $0
Aug 8, 12 AM $0.000402
+0.00%
$-- $0
Aug 7, 10 PM $0.000402
+0.00%
$-- $0
Aug 7, 8 PM $0.000403
+0.00%
$-- $0
Aug 7, 2 PM $0.000404
+0.00%
$-- $0
Aug 7, 11 AM $0.000402
+0.10%
$-- $0
Aug 7, 10 AM $0.000402
-0.04%
$-- $0
Aug 7, 9 AM $0.000402
+0.14%
$-- $0
Aug 6, 9 PM $0.0004
+0.00%
$-- $0
Aug 6, 2 AM $0.000399
+0.00%
$-- $0
Aug 6, 12 AM $0.000401
+0.00%
$-- $2
Aug 5, 5 PM $0.000398
+0.00%
$-- $2
Aug 5, 4 PM $0.000397
+0.30%
$-- $2
Aug 5, 1 PM $0.000393
-0.04%
$-- $2
Aug 5, 12 PM $0.000395
+0.00%
$-- $2
Aug 5, 10 AM $0.000393
+0.00%
$-- $2
Aug 5, 9 AM $0.000393
+0.00%
$-- $1
Download