Vankia Chain Historical Data

VKT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0023
+3.18%
$ -- $ 3,653
Aug 25, 2020 $ 0.00223
-8.16%
$ -- $ 5,396
Aug 24, 2020 $ 0.00243
+4.39%
$ -- $ 5,082
Aug 23, 2020 $ 0.00233
-1.22%
$ -- $ 3,317
Aug 22, 2020 $ 0.00235
+2.42%
$ -- $ 3,291
Aug 21, 2020 $ 0.0023
-7.07%
$ -- $ 4,658
Aug 20, 2020 $ 0.00248
+5.05%
$ -- $ 2,936
Aug 19, 2020 $ 0.00236
-6.60%
$ -- $ 3,495
Aug 18, 2020 $ 0.00252
+0.98%
$ -- $ 5,528
Aug 17, 2020 $ 0.0025
-0.68%
$ -- $ 6,875
Aug 16, 2020 $ 0.00252
-2.55%
$ -- $ 1,972
Aug 15, 2020 $ 0.00258
+1.76%
$ -- $ 3,723
Aug 14, 2020 $ 0.00254
+3.00%
$ -- $ 3,883
Aug 13, 2020 $ 0.00246
+9.68%
$ -- $ 3,427
Aug 12, 2020 $ 0.00225
-0.27%
$ -- $ 4,327
Aug 11, 2020 $ 0.00225
-4.40%
$ -- $ 4,898
Aug 10, 2020 $ 0.00236
+0.04%
$ -- $ 4,599
Aug 4, 2020 $ 0.00223
-0.67%
$ -- $ 0
Aug 3, 2020 $ 0.00224
+0.06%
$ -- $ 0
Aug 1, 2020 $ 0.00224
+11.22%
$ -- $ 10
Jul 31, 2020 $ 0.00201
+3.26%
$ -- $ 3,236
Jul 30, 2020 $ 0.00195
+2.68%
$ -- $ 3,304
Jul 29, 2020 $ 0.0019
+2.82%
$ -- $ 2,688
Jul 28, 2020 $ 0.00184
-4.04%
$ -- $ 4,230
Jul 27, 2020 $ 0.00192
+5.54%
$ -- $ 8,577
Jul 26, 2020 $ 0.00182
+0.00%
$ -- $ 6,972
Jul 25, 2020 $ 0.00182
+8.96%
$ -- $ 3,965
Jul 24, 2020 $ 0.00167
+4.12%
$ -- $ 3,438
Jul 23, 2020 $ 0.0016
+1.45%
$ -- $ 5,246
Jul 22, 2020 $ 0.00158
+10.04%
$ -- $ 4,561
Jul 21, 2020 $ 0.00143
+4.15%
$ -- $ 6,411
Jul 20, 2020 $ 0.00137
-1.03%
$ -- $ 5,846
Jul 19, 2020 $ 0.00139
+1.18%
$ -- $ 4,679
Jul 18, 2020 $ 0.00137
-1.32%
$ -- $ 3,140
Jul 17, 2020 $ 0.00139
-0.38%
$ -- $ 2,709
Jul 16, 2020 $ 0.0014
-0.52%
$ -- $ 4,107
Jul 15, 2020 $ 0.0014
-0.67%
$ -- $ 2,965
Jul 14, 2020 $ 0.00141
+3.10%
$ -- $ 4,630
Jul 13, 2020 $ 0.00137
-3.85%
$ -- $ 5,290
Jul 12, 2020 $ 0.00143
+1.29%
$ -- $ 4,716
Jul 11, 2020 $ 0.00141
+0.47%
$ -- $ 2,560
Jul 10, 2020 $ 0.0014
-1.63%
$ -- $ 3,106
Jul 9, 2020 $ 0.00142
-1.94%
$ -- $ 3,839
Jul 8, 2020 $ 0.00145
+6.08%
$ -- $ 5,519
Jul 7, 2020 $ 0.00137
-0.92%
$ -- $ 2,378
Jul 6, 2020 $ 0.00138
+5.72%
$ -- $ 4,836
Jul 5, 2020 $ 0.00131
-3.26%
$ -- $ 5,283
Jul 4, 2020 $ 0.00135
+1.72%
$ -- $ 3,194
Jul 3, 2020 $ 0.00133
-0.67%
$ -- $ 2,826
Jul 2, 2020 $ 0.00134
+0.30%
$ -- $ 5,357