Vankia Chain Historical Data

VKT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00397
-11.69%
$ -- $ 4,627
Oct 14, 2020 $ 0.0045
+101.18%
$ -- $ 3,584
Oct 13, 2020 $ 0.00224
-4.09%
$ -- $ 3,627
Oct 12, 2020 $ 0.00233
+6.11%
$ -- $ 6,889
Oct 11, 2020 $ 0.0022
+1.07%
$ -- $ 579
Oct 10, 2020 $ 0.00218
-1.29%
$ -- $ 3,566
Oct 9, 2020 $ 0.0022
+6.94%
$ -- $ 4,439
Oct 8, 2020 $ 0.00206
-0.04%
$ -- $ 4,958
Oct 7, 2020 $ 0.00206
+0.32%
$ -- $ 3,265
Oct 6, 2020 $ 0.00205
-1.00%
$ -- $ 5,586
Oct 5, 2020 $ 0.00208
-1.30%
$ -- $ 5,798
Oct 4, 2020 $ 0.0021
+0.60%
$ -- $ 3,921
Oct 3, 2020 $ 0.00209
+2.96%
$ -- $ 1,883
Oct 2, 2020 $ 0.00203
-4.68%
$ -- $ 4,154
Oct 1, 2020 $ 0.00213
-1.84%
$ -- $ 5,698
Sep 30, 2020 $ 0.00217
+2.69%
$ -- $ 3,985
Sep 29, 2020 $ 0.00211
-1.26%
$ -- $ 3,823
Sep 28, 2020 $ 0.00214
+1.96%
$ -- $ 6,404
Sep 27, 2020 $ 0.0021
+0.65%
$ -- $ 3,740
Sep 26, 2020 $ 0.00209
-1.84%
$ -- $ 2,257
Sep 25, 2020 $ 0.00212
+3.52%
$ -- $ 3,444
Sep 24, 2020 $ 0.00205
+8.73%
$ -- $ 5,527
Sep 23, 2020 $ 0.00189
-8.63%
$ -- $ 4,414
Sep 22, 2020 $ 0.00207
+1.47%
$ -- $ 2,417
Sep 21, 2020 $ 0.00204
-9.59%
$ -- $ 7,095
Sep 20, 2020 $ 0.00225
-1.98%
$ -- $ 3,675
Sep 19, 2020 $ 0.0023
+0.39%
$ -- $ 3,431
Sep 18, 2020 $ 0.00229
-1.58%
$ -- $ 3,170
Sep 17, 2020 $ 0.00232
+5.16%
$ -- $ 3,723
Sep 16, 2020 $ 0.00221
+0.14%
$ -- $ 4,276
Sep 15, 2020 $ 0.00221
-3.33%
$ -- $ 3,079
Sep 14, 2020 $ 0.00228
+8.58%
$ -- $ 3,660
Sep 13, 2020 $ 0.0021
-5.76%
$ -- $ 5,006
Sep 12, 2020 $ 0.00223
+3.60%
$ -- $ 3,371
Sep 11, 2020 $ 0.00215
+1.76%
$ -- $ 3,283
Sep 10, 2020 $ 0.00211
+4.74%
$ -- $ 4,177
Sep 9, 2020 $ 0.00202
+6.94%
$ -- $ 3,018
Sep 8, 2020 $ 0.00188
-4.23%
$ -- $ 4,619
Sep 7, 2020 $ 0.00197
-0.15%
$ -- $ 3,497
Sep 6, 2020 $ 0.00197
+2.54%
$ -- $ 3,019
Sep 5, 2020 $ 0.00191
-17.20%
$ -- $ 3,133
Sep 4, 2020 $ 0.00231
+1.03%
$ -- $ 3,419
Sep 3, 2020 $ 0.00229
-12.65%
$ -- $ 4,725
Sep 2, 2020 $ 0.00263
-7.56%
$ -- $ 4,718
Sep 1, 2020 $ 0.00284
+9.58%
$ -- $ 5,523
Aug 31, 2020 $ 0.0026
+4.48%
$ -- $ 5,383
Aug 30, 2020 $ 0.00248
+5.20%
$ -- $ 4,981
Aug 29, 2020 $ 0.00236
-1.23%
$ -- $ 2,915
Aug 28, 2020 $ 0.00239
+5.08%
$ -- $ 3,346
Aug 27, 2020 $ 0.00228
-0.99%
$ -- $ 4,036