Vankia Chain Historical Data

VKT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00421
-8.43%
$ -- $ 70,097
Jul 8, 2019 $ 0.0046
+22.28%
$ -- $ 66,921
Jul 7, 2019 $ 0.00376
+3.14%
$ -- $ 5,668
Jul 6, 2019 $ 0.00365
-5.54%
$ -- $ 36,655
Jul 5, 2019 $ 0.00386
+1.07%
$ -- $ 40,849
Jul 4, 2019 $ 0.00382
-15.24%
$ -- $ 59,751
Jul 3, 2019 $ 0.00451
+8.26%
$ -- $ 48,214
Jul 2, 2019 $ 0.00417
-1.10%
$ -- $ 66,525
Jul 1, 2019 $ 0.00421
-10.15%
$ -- $ 30,810
Jun 30, 2019 $ 0.00469
-12.24%
$ -- $ 62,059
Jun 29, 2019 $ 0.00534
+3.68%
$ -- $ 20,431
Jun 28, 2019 $ 0.00515
+3.34%
$ -- $ 55,005
Jun 27, 2019 $ 0.00499
-9.44%
$ -- $ 40,226
Jun 26, 2019 $ 0.00551
+5.74%
$ -- $ 48,510
Jun 25, 2019 $ 0.00521
-4.82%
$ -- $ 41,588
Jun 24, 2019 $ 0.00547
-29.15%
$ -- $ 63,338
Jun 23, 2019 $ 0.00772
-7.22%
$ -- $ 92,025
Jun 22, 2019 $ 0.00832
+68.63%
$ -- $ 68,557
Jun 21, 2019 $ 0.00494
+3.15%
$ -- $ 30,252
Jun 20, 2019 $ 0.00479
+4.80%
$ -- $ 72,165
Jun 19, 2019 $ 0.00457
-11.90%
$ -- $ 33,220
Jun 18, 2019 $ 0.00518
+4.52%
$ -- $ 35,217
Jun 17, 2019 $ 0.00496
-0.24%
$ -- $ 45,373
Jun 16, 2019 $ 0.00497
+8.71%
$ -- $ 84,214
Jun 15, 2019 $ 0.00457
-3.95%
$ -- $ 53,110
Jun 14, 2019 $ 0.00476
+3.61%
$ -- $ 36,288
Jun 13, 2019 $ 0.0046
+2.24%
$ -- $ 65,202
Jun 12, 2019 $ 0.00449
+7.11%
$ -- $ 25,010
Jun 11, 2019 $ 0.0042
+1.60%
$ -- $ 24,301
Jun 10, 2019 $ 0.00413
+0.59%
$ -- $ 19,675
Jun 9, 2019 $ 0.00411
-3.73%
$ -- $ 41,270
Jun 8, 2019 $ 0.00426
-1.04%
$ -- $ 46,824
Jun 7, 2019 $ 0.00431
-11.40%
$ -- $ 38,976
Jun 6, 2019 $ 0.00486
+0.65%
$ -- $ 55,149
Jun 5, 2019 $ 0.00483
+16.11%
$ -- $ 51,362
Jun 4, 2019 $ 0.00416
-14.90%
$ -- $ 38,693
Jun 3, 2019 $ 0.00489
-7.73%
$ -- $ 52,271
Jun 2, 2019 $ 0.0053
+5.72%
$ -- $ 61,454
Jun 1, 2019 $ 0.00501
+24.26%
$ -- $ 58,391
May 31, 2019 $ 0.00403
-16.61%
$ -- $ 53,721
May 30, 2019 $ 0.00484
-0.55%
$ -- $ 82,474
May 29, 2019 $ 0.00486
-3.68%
$ -- $ 75,320
May 28, 2019 $ 0.00505
+6.18%
$ -- $ 83,251
May 27, 2019 $ 0.00475
-5.41%
$ -- $ 75,888
May 26, 2019 $ 0.00503
+35.79%
$ -- $ 37,788
May 25, 2019 $ 0.0037
-3.57%
$ -- $ 27,503
May 24, 2019 $ 0.00384
-0.77%
$ -- $ 34,421
May 23, 2019 $ 0.00387
+18.13%
$ -- $ 33,937
May 22, 2019 $ 0.00327
-5.63%
$ -- $ 29,198
May 21, 2019 $ 0.00347
-8.89%
$ -- $ 32,948