Vankia Chain Historical Data

VKT Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00381
+18.51%
$ -- $ 34,587
May 19, 2019 $ 0.00322
+2.57%
$ -- $ 29,557
May 18, 2019 $ 0.00313
-21.72%
$ -- $ 27,738
May 17, 2019 $ 0.004
-8.33%
$ -- $ 39,465
May 16, 2019 $ 0.00437
+0.40%
$ -- $ 38,065
May 15, 2019 $ 0.00435
+17.81%
$ -- $ 17,572
May 14, 2019 $ 0.00369
+12.08%
$ -- $ 14,928
May 13, 2019 $ 0.00329
+10.50%
$ -- $ 9,916
May 12, 2019 $ 0.00298
-6.49%
$ -- $ 2,087
May 11, 2019 $ 0.00318
+46.65%
$ -- $ 13,799
May 10, 2019 $ 0.00217
-5.98%
$ -- $ 6,623
May 9, 2019 $ 0.00231
-29.94%
$ -- $ 13,438
May 8, 2019 $ 0.0033
+3.00%
$ -- $ 6,708
May 7, 2019 $ 0.0032
-2.74%
$ -- $ 2,791
May 6, 2019 $ 0.00329
+1.96%
$ -- $ 8,089
May 5, 2019 $ 0.00323
+4.43%
$ -- $ 5,879
May 4, 2019 $ 0.00309
-0.43%
$ -- $ 8,218
May 3, 2019 $ 0.0031
-4.46%
$ -- $ 28,318
May 2, 2019 $ 0.00325
+12.80%
$ -- $ 7,274
May 1, 2019 $ 0.00288
-0.85%
$ -- $ 494
Apr 30, 2019 $ 0.0029
-8.13%
$ -- $ 9,830
Apr 29, 2019 $ 0.00316
-11.52%
$ -- $ 17,451
Apr 28, 2019 $ 0.00357
-3.56%
$ -- $ 19,031
Apr 27, 2019 $ 0.0037
+11.48%
$ -- $ 9,780
Apr 26, 2019 $ 0.00332
-9.44%
$ -- $ 10,667
Apr 25, 2019 $ 0.00366
-4.54%
$ -- $ 16,338
Apr 24, 2019 $ 0.00384
-25.95%
$ -- $ 34,855
Apr 23, 2019 $ 0.00518
+21.70%
$ -- $ 30,229
Apr 22, 2019 $ 0.00426
+13.06%
$ -- $ 2,872
Apr 21, 2019 $ 0.00377
-15.69%
$ -- $ 29,126
Apr 20, 2019 $ 0.00447
-6.09%
$ -- $ 35,358
Apr 19, 2019 $ 0.00476
+3.65%
$ -- $ 35,949
Apr 18, 2019 $ 0.00459
-8.27%
$ -- $ 27,779
Apr 17, 2019 $ 0.005
-5.47%
$ -- $ 50,752
Apr 16, 2019 $ 0.00529
+3.61%
$ -- $ 52,354
Apr 15, 2019 $ 0.00511
+0.68%
$ -- $ 51,319
Apr 14, 2019 $ 0.00507
-2.96%
$ -- $ 48,276
Apr 13, 2019 $ 0.00523
+1.76%
$ -- $ 57,822
Apr 12, 2019 $ 0.00514
-1.44%
$ -- $ 51,868
Apr 11, 2019 $ 0.00521
-9.98%
$ -- $ 52,123
Apr 10, 2019 $ 0.00579
+1.16%
$ -- $ 40,594
Apr 9, 2019 $ 0.00572
-8.31%
$ -- $ 59,584
Apr 8, 2019 $ 0.00624
+4.09%
$ -- $ 71,708
Apr 7, 2019 $ 0.006
+21.82%
$ -- $ 61,004
Apr 6, 2019 $ 0.00492
+1.26%
$ -- $ 37,641
Apr 5, 2019 $ 0.00486
+5.27%
$ -- $ 21,599
Apr 4, 2019 $ 0.00462
+7.69%
$ -- $ 42,563
Apr 3, 2019 $ 0.00429
+2.04%
$ -- $ 42,519
Apr 2, 2019 $ 0.0042
+7.73%
$ -- $ 44,552
Apr 1, 2019 $ 0.0039
+0.54%
$ -- $ 23,758