Vankia Chain Historical Data

VKT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000342
+10.13%
$ 342,500 $ 98,349
Nov 7, 2023 $ 0.000311
-11.63%
$ 311,000 $ 60,288
Nov 6, 2023 $ 0.000352
+11.87%
$ 352,005 $ 48,751
Nov 5, 2023 $ 0.000315
-7.97%
$ 314,649 $ 71,900
Nov 4, 2023 $ 0.000342
+8.81%
$ 342,083 $ 73,157
Nov 3, 2023 $ 0.00038
+23.59%
$ 380,268 $ 73,445
Nov 2, 2023 $ 0.000308
-8.05%
$ 307,764 $ 82,257
Nov 1, 2023 $ 0.000335
+8.45%
$ 334,638 $ 70,381
Oct 31, 2023 $ 0.000332
+2.14%
$ 332,231 $ 61,394
Oct 30, 2023 $ 0.000325
+5.12%
$ 325,208 $ 67,297
Oct 29, 2023 $ 0.000309
+1.56%
$ 309,300 $ 58,347
Oct 28, 2023 $ 0.000325
+5.84%
$ 325,021 $ 76,327
Oct 27, 2023 $ 0.000306
+3.34%
$ 306,083 $ 53,893
Oct 26, 2023 $ 0.000296
-2.88%
$ 296,176 $ 74,354
Oct 25, 2023 $ 0.000305
-1.66%
$ 305,021 $ 51,954
Oct 24, 2023 $ 0.00031
+7.40%
$ 310,405 $ 50,048
Oct 23, 2023 $ 0.000288
+8.87%
$ 288,150 $ 47,880
Oct 22, 2023 $ 0.000265
-1.00%
$ 264,631 $ 49,316
Oct 21, 2023 $ 0.000267
-1.49%
$ 267,395 $ 46,559
Oct 20, 2023 $ 0.000271
-2.55%
$ 271,465 $ 45,515
Oct 19, 2023 $ 0.000279
+2.94%
$ 278,543 $ 50,724
Oct 18, 2023 $ 0.000271
-3.13%
$ 270,661 $ 55,825
Oct 17, 2023 $ 0.000279
+2.60%
$ 279,377 $ 49,399
Oct 16, 2023 $ 0.000272
+1.12%
$ 272,242 $ 52,917
Oct 15, 2023 $ 0.000269
-3.37%
$ 268,931 $ 49,264
Oct 14, 2023 $ 0.000278
+19.25%
$ 278,459 $ 57,842
Oct 13, 2023 $ 0.00026
-7.50%
$ 260,268 $ 49,714
Oct 12, 2023 $ 0.000281
-16.02%
$ 281,326 $ 56,165
Oct 11, 2023 $ 0.000335
+6.99%
$ 335,114 $ 62,988
Oct 10, 2023 $ 0.000313
+2.67%
$ 313,263 $ 63,094
Oct 9, 2023 $ 0.00032
+8.05%
$ 319,722 $ 65,808
Oct 8, 2023 $ 0.000307
-26.20%
$ 307,264 $ 84,379
Oct 7, 2023 $ 0.000417
+33.53%
$ 416,618 $ 51,306
Oct 6, 2023 $ 0.000323
+2.34%
$ 323,124 $ 52,585
Oct 5, 2023 $ 0.000309
+0.62%
$ 308,612 $ 43,831
Oct 4, 2023 $ 0.000336
+11.46%
$ 335,526 $ 56,059
Oct 3, 2023 $ 0.000301
-11.45%
$ 301,162 $ 30,062
Oct 2, 2023 $ 0.00034
+7.78%
$ 339,651 $ 38,304
Oct 1, 2023 $ 0.000315
+5.64%
$ 315,038 $ 41,892
Sep 30, 2023 $ 0.000298
-0.65%
$ 298,266 $ 31,530
Sep 29, 2023 $ 0.0003
-4.01%
$ 299,572 $ 41,039
Sep 28, 2023 $ 0.000312
+15.90%
$ 312,090 $ 51,644
Sep 27, 2023 $ 0.000286
-0.68%
$ 286,357 $ 33,006
Sep 26, 2023 $ 0.000288
-1.72%
$ 288,368 $ 28,204
Sep 25, 2023 $ 0.000309
+8.00%
$ 309,117 $ 23,635
Sep 24, 2023 $ 0.000286
-13.45%
$ 286,229 $ 22,973
Sep 23, 2023 $ 0.000331
-5.96%
$ 330,614 $ 35,808
Sep 22, 2023 $ 0.000351
+0.73%
$ 351,036 $ 34,839
Sep 21, 2023 $ 0.000381
-23.27%
$ 381,089 $ 42,543
Sep 20, 2023 $ 0.000495
+16.82%
$ 495,327 $ 54,066