Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vankia Chain Historical Data

VKT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.000342
+10.13%
$342,500 $98,349
Nov 7, 2023 $0.000311
-11.63%
$311,000 $60,288
Nov 6, 2023 $0.000352
+11.87%
$352,005 $48,751
Nov 5, 2023 $0.000315
-7.97%
$314,649 $71,900
Nov 4, 2023 $0.000342
+8.81%
$342,083 $73,157
Nov 3, 2023 $0.00038
+23.59%
$380,268 $73,445
Nov 2, 2023 $0.000308
-8.05%
$307,764 $82,257
Nov 1, 2023 $0.000335
+8.45%
$334,638 $70,381
Oct 31, 2023 $0.000332
+2.14%
$332,231 $61,394
Oct 30, 2023 $0.000325
+5.12%
$325,208 $67,297
Oct 29, 2023 $0.000309
+1.56%
$309,300 $58,347
Oct 28, 2023 $0.000325
+5.84%
$325,021 $76,327
Oct 27, 2023 $0.000306
+3.34%
$306,083 $53,893
Oct 26, 2023 $0.000296
-2.88%
$296,176 $74,354
Oct 25, 2023 $0.000305
-1.66%
$305,021 $51,954
Oct 24, 2023 $0.00031
+7.40%
$310,405 $50,048
Oct 23, 2023 $0.000288
+8.87%
$288,150 $47,880
Oct 22, 2023 $0.000265
-1.00%
$264,631 $49,316
Oct 21, 2023 $0.000267
-1.49%
$267,395 $46,559
Oct 20, 2023 $0.000271
-2.55%
$271,465 $45,515
Oct 19, 2023 $0.000279
+2.94%
$278,543 $50,724
Oct 18, 2023 $0.000271
-3.13%
$270,661 $55,825
Oct 17, 2023 $0.000279
+2.60%
$279,377 $49,399
Oct 16, 2023 $0.000272
+1.12%
$272,242 $52,917
Oct 15, 2023 $0.000269
-3.37%
$268,931 $49,264
Oct 14, 2023 $0.000278
+19.25%
$278,459 $57,842
Oct 13, 2023 $0.00026
-7.50%
$260,268 $49,714
Oct 12, 2023 $0.000281
-16.02%
$281,326 $56,165
Oct 11, 2023 $0.000335
+6.99%
$335,114 $62,988
Oct 10, 2023 $0.000313
+2.67%
$313,263 $63,094
Oct 9, 2023 $0.00032
+8.05%
$319,722 $65,808
Oct 8, 2023 $0.000307
-26.20%
$307,264 $84,379
Oct 7, 2023 $0.000417
+33.53%
$416,618 $51,306
Oct 6, 2023 $0.000323
+2.34%
$323,124 $52,585
Oct 5, 2023 $0.000309
+0.62%
$308,612 $43,831
Oct 4, 2023 $0.000336
+11.46%
$335,526 $56,059
Oct 3, 2023 $0.000301
-11.45%
$301,162 $30,062
Oct 2, 2023 $0.00034
+7.78%
$339,651 $38,304
Oct 1, 2023 $0.000315
+5.64%
$315,038 $41,892
Sep 30, 2023 $0.000298
-0.65%
$298,266 $31,530
Sep 29, 2023 $0.0003
-4.01%
$299,572 $41,039
Sep 28, 2023 $0.000312
+15.90%
$312,090 $51,644
Sep 27, 2023 $0.000286
-0.68%
$286,357 $33,006
Sep 26, 2023 $0.000288
-1.72%
$288,368 $28,204
Sep 25, 2023 $0.000309
+8.00%
$309,117 $23,635
Sep 24, 2023 $0.000286
-13.45%
$286,229 $22,973
Sep 23, 2023 $0.000331
-5.96%
$330,614 $35,808
Sep 22, 2023 $0.000351
+0.73%
$351,036 $34,839
Sep 21, 2023 $0.000381
-23.27%
$381,089 $42,543
Sep 20, 2023 $0.000495
+16.82%
$495,327 $54,066