Vankia Chain Historical Data

VKT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000424
+5.17%
$ 423,930 $ 44,439
Sep 18, 2023 $ 0.000403
-8.22%
$ 403,248 $ 42,382
Sep 17, 2023 $ 0.000439
+0.27%
$ 438,576 $ 36,464
Sep 16, 2023 $ 0.000452
-4.41%
$ 452,216 $ 42,886
Sep 15, 2023 $ 0.000472
-10.77%
$ 472,290 $ 44,861
Sep 14, 2023 $ 0.000525
-0.75%
$ 524,660 $ 43,592
Sep 13, 2023 $ 0.000581
+8.44%
$ 580,838 $ 43,455
Sep 12, 2023 $ 0.000535
-4.07%
$ 534,799 $ 39,549
Sep 11, 2023 $ 0.000552
-1.56%
$ 551,526 $ 45,120
Sep 10, 2023 $ 0.00056
+2.41%
$ 559,787 $ 45,544
Sep 9, 2023 $ 0.000546
-0.30%
$ 546,070 $ 43,587
Sep 8, 2023 $ 0.000577
+8.21%
$ 577,167 $ 65,555
Sep 7, 2023 $ 0.000533
-1.66%
$ 533,319 $ 42,892
Sep 6, 2023 $ 0.000542
-3.40%
$ 542,164 $ 52,081
Sep 5, 2023 $ 0.000561
-0.35%
$ 561,464 $ 53,184
Sep 4, 2023 $ 0.000563
-2.10%
$ 563,465 $ 64,705
Sep 3, 2023 $ 0.000576
+1.40%
$ 575,654 $ 62,700
Sep 2, 2023 $ 0.000567
-0.19%
$ 567,403 $ 95,810
Sep 1, 2023 $ 0.000567
-4.39%
$ 567,411 $ 90,159
Aug 31, 2023 $ 0.000672
+21.57%
$ 672,200 $ 130,047
Aug 30, 2023 $ 0.000551
-8.07%
$ 551,072 $ 96,947
Aug 29, 2023 $ 0.00062
+4.47%
$ 620,101 $ 43,263
Aug 28, 2023 $ 0.000593
-2.19%
$ 593,428 $ 107,942
Aug 27, 2023 $ 0.000607
+3.41%
$ 606,854 $ 113,896
Aug 26, 2023 $ 0.000587
+1.49%
$ 586,655 $ 99,036
Aug 25, 2023 $ 0.000576
+3.48%
$ 576,275 $ 108,575
Aug 24, 2023 $ 0.000557
+15.65%
$ 557,237 $ 81,713
Aug 23, 2023 $ 0.000482
+9.12%
$ 482,121 $ 38,149
Aug 22, 2023 $ 0.000442
+5.87%
$ 441,552 $ 50,398
Aug 21, 2023 $ 0.000417
-4.19%
$ 417,101 $ 71,436
Aug 20, 2023 $ 0.000435
-7.46%
$ 435,398 $ 69,924
Aug 19, 2023 $ 0.000471
+21.30%
$ 470,574 $ 66,158
Aug 18, 2023 $ 0.000388
+3.65%
$ 388,136 $ 55,064
Aug 17, 2023 $ 0.000374
-3.91%
$ 374,429 $ 54,526
Aug 16, 2023 $ 0.00039
+0.20%
$ 390,006 $ 45,236
Aug 15, 2023 $ 0.000389
+5.44%
$ 389,316 $ 51,728
Aug 14, 2023 $ 0.000369
-15.50%
$ 369,014 $ 44,273
Aug 13, 2023 $ 0.000436
+17.43%
$ 435,922 $ 49,713
Aug 12, 2023 $ 0.000371
-5.55%
$ 371,175 $ 37,923
Aug 11, 2023 $ 0.000393
+4.42%
$ 392,612 $ 53,952
Aug 10, 2023 $ 0.00036
-3.86%
$ 359,554 $ 54,459
Aug 9, 2023 $ 0.00037
+33.09%
$ 369,851 $ 54,859
Aug 8, 2023 $ 0.000278
+2.67%
$ 277,968 $ 44,820
Aug 7, 2023 $ 0.000271
-11.15%
$ 270,681 $ 45,010
Aug 6, 2023 $ 0.000304
-4.16%
$ 304,416 $ 53,469
Aug 5, 2023 $ 0.000318
-1.53%
$ 317,532 $ 51,250
Aug 4, 2023 $ 0.000322
-4.10%
$ 322,463 $ 53,409
Aug 3, 2023 $ 0.000336
-6.01%
$ 336,186 $ 50,994
Aug 2, 2023 $ 0.000358
-6.87%
$ 358,071 $ 27,810
Aug 1, 2023 $ 0.000384
+3.97%
$ 384,168 $ 12,526