Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vankia Chain Historical Data

VKT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.00034
+17.48%
$340,092 $36,824
Jun 10, 2023 $0.000289
-10.30%
$289,465 $26,985
Jun 9, 2023 $0.000319
-17.38%
$319,187 $30,387
Jun 8, 2023 $0.000386
-4.39%
$386,346 $35,218
Jun 7, 2023 $0.000404
+9.10%
$403,967 $47,158
Jun 6, 2023 $0.00037
+4.16%
$370,391 $47,560
Jun 5, 2023 $0.000359
+0.43%
$359,437 $44,059
Jun 4, 2023 $0.000358
-2.32%
$357,865 $45,827
Jun 3, 2023 $0.000349
-3.98%
$349,105 $31,654
Jun 2, 2023 $0.000363
+5.90%
$363,347 $37,181
Jun 1, 2023 $0.000343
-0.50%
$343,155 $43,765
May 31, 2023 $0.000342
-3.89%
$341,728 $42,355
May 30, 2023 $0.000355
-1.29%
$355,422 $44,457
May 29, 2023 $0.00036
+4.99%
$359,945 $46,547
May 28, 2023 $0.000342
-8.50%
$341,879 $54,883
May 27, 2023 $0.000372
-8.77%
$372,119 $49,194
May 26, 2023 $0.000409
+6.91%
$408,611 $70,824
May 25, 2023 $0.000382
+9.24%
$382,187 $133,357
May 24, 2023 $0.00035
+0.40%
$349,876 $48,164
May 23, 2023 $0.000349
-6.96%
$348,501 $72,462
May 22, 2023 $0.000366
-1.78%
$365,958 $49,433
May 21, 2023 $0.000373
+5.02%
$372,859 $42,305
May 20, 2023 $0.000355
-0.46%
$354,987 $66,890
May 19, 2023 $0.000357
+4.01%
$356,724 $67,045
May 18, 2023 $0.000343
-2.32%
$343,185 $60,946
May 17, 2023 $0.000346
+8.07%
$345,732 $67,326
May 16, 2023 $0.00032
-14.73%
$320,153 $40,935
May 15, 2023 $0.000376
-3.21%
$375,671 $57,088
May 14, 2023 $0.000388
+11.57%
$388,222 $65,497
May 13, 2023 $0.000349
+4.70%
$348,976 $50,921
May 12, 2023 $0.000333
-9.05%
$333,407 $46,235
May 11, 2023 $0.000366
-20.05%
$366,302 $53,345
May 10, 2023 $0.000458
-0.73%
$457,802 $59,408
May 9, 2023 $0.000461
+2.38%
$460,971 $68,486
May 8, 2023 $0.00045
-5.64%
$449,589 $84,948
May 7, 2023 $0.000476
-1.34%
$475,993 $59,133
May 6, 2023 $0.000482
-5.35%
$482,164 $55,686
May 5, 2023 $0.000509
-0.50%
$509,203 $57,671
May 4, 2023 $0.000512
+0.50%
$512,131 $69,298
May 3, 2023 $0.00051
+0.60%
$509,881 $62,548
May 2, 2023 $0.000507
-0.58%
$506,522 $64,293
May 1, 2023 $0.000509
-5.87%
$509,381 $63,373
Apr 30, 2023 $0.00054
-0.77%
$539,744 $62,216
Apr 29, 2023 $0.000544
-0.97%
$544,138 $49,319
Apr 28, 2023 $0.00055
-4.85%
$549,845 $54,738
Apr 27, 2023 $0.000579
+9.00%
$579,252 $70,917
Apr 26, 2023 $0.000532
+2.11%
$531,795 $29,287
Apr 25, 2023 $0.000519
-14.21%
$519,368 $41,277
Apr 24, 2023 $0.000605
+4.88%
$605,395 $53,104
Apr 23, 2023 $0.000578
-3.84%
$577,821 $51,254