Vankia Chain Historical Data

VKT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00034
+17.48%
$ 340,092 $ 36,824
Jun 10, 2023 $ 0.000289
-10.30%
$ 289,465 $ 26,985
Jun 9, 2023 $ 0.000319
-17.38%
$ 319,187 $ 30,387
Jun 8, 2023 $ 0.000386
-4.39%
$ 386,346 $ 35,218
Jun 7, 2023 $ 0.000404
+9.10%
$ 403,967 $ 47,158
Jun 6, 2023 $ 0.00037
+4.16%
$ 370,391 $ 47,560
Jun 5, 2023 $ 0.000359
+0.43%
$ 359,437 $ 44,059
Jun 4, 2023 $ 0.000358
-2.32%
$ 357,865 $ 45,827
Jun 3, 2023 $ 0.000349
-3.98%
$ 349,105 $ 31,654
Jun 2, 2023 $ 0.000363
+5.90%
$ 363,347 $ 37,181
Jun 1, 2023 $ 0.000343
-0.50%
$ 343,155 $ 43,765
May 31, 2023 $ 0.000342
-3.89%
$ 341,728 $ 42,355
May 30, 2023 $ 0.000355
-1.29%
$ 355,422 $ 44,457
May 29, 2023 $ 0.00036
+4.99%
$ 359,945 $ 46,547
May 28, 2023 $ 0.000342
-8.50%
$ 341,879 $ 54,883
May 27, 2023 $ 0.000372
-8.77%
$ 372,119 $ 49,194
May 26, 2023 $ 0.000409
+6.91%
$ 408,611 $ 70,824
May 25, 2023 $ 0.000382
+9.24%
$ 382,187 $ 133,357
May 24, 2023 $ 0.00035
+0.40%
$ 349,876 $ 48,164
May 23, 2023 $ 0.000349
-6.96%
$ 348,501 $ 72,462
May 22, 2023 $ 0.000366
-1.78%
$ 365,958 $ 49,433
May 21, 2023 $ 0.000373
+5.02%
$ 372,859 $ 42,305
May 20, 2023 $ 0.000355
-0.46%
$ 354,987 $ 66,890
May 19, 2023 $ 0.000357
+4.01%
$ 356,724 $ 67,045
May 18, 2023 $ 0.000343
-2.32%
$ 343,185 $ 60,946
May 17, 2023 $ 0.000346
+8.07%
$ 345,732 $ 67,326
May 16, 2023 $ 0.00032
-14.73%
$ 320,153 $ 40,935
May 15, 2023 $ 0.000376
-3.21%
$ 375,671 $ 57,088
May 14, 2023 $ 0.000388
+11.57%
$ 388,222 $ 65,497
May 13, 2023 $ 0.000349
+4.70%
$ 348,976 $ 50,921
May 12, 2023 $ 0.000333
-9.05%
$ 333,407 $ 46,235
May 11, 2023 $ 0.000366
-20.05%
$ 366,302 $ 53,345
May 10, 2023 $ 0.000458
-0.73%
$ 457,802 $ 59,408
May 9, 2023 $ 0.000461
+2.38%
$ 460,971 $ 68,486
May 8, 2023 $ 0.00045
-5.64%
$ 449,589 $ 84,948
May 7, 2023 $ 0.000476
-1.34%
$ 475,993 $ 59,133
May 6, 2023 $ 0.000482
-5.35%
$ 482,164 $ 55,686
May 5, 2023 $ 0.000509
-0.50%
$ 509,203 $ 57,671
May 4, 2023 $ 0.000512
+0.50%
$ 512,131 $ 69,298
May 3, 2023 $ 0.00051
+0.60%
$ 509,881 $ 62,548
May 2, 2023 $ 0.000507
-0.58%
$ 506,522 $ 64,293
May 1, 2023 $ 0.000509
-5.87%
$ 509,381 $ 63,373
Apr 30, 2023 $ 0.00054
-0.77%
$ 539,744 $ 62,216
Apr 29, 2023 $ 0.000544
-0.97%
$ 544,138 $ 49,319
Apr 28, 2023 $ 0.00055
-4.85%
$ 549,845 $ 54,738
Apr 27, 2023 $ 0.000579
+9.00%
$ 579,252 $ 70,917
Apr 26, 2023 $ 0.000532
+2.11%
$ 531,795 $ 29,287
Apr 25, 2023 $ 0.000519
-14.21%
$ 519,368 $ 41,277
Apr 24, 2023 $ 0.000605
+4.88%
$ 605,395 $ 53,104
Apr 23, 2023 $ 0.000578
-3.84%
$ 577,821 $ 51,254