Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vankia Chain Historical Data

VKT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.000601
-0.12%
$600,772 $62,379
Apr 21, 2023 $0.000601
-1.28%
$601,272 $56,888
Apr 20, 2023 $0.000582
-17.01%
$581,784 $50,348
Apr 19, 2023 $0.0007
-9.26%
$700,072 $59,194
Apr 18, 2023 $0.000772
-6.14%
$771,569 $59,549
Apr 17, 2023 $0.000822
+0.12%
$822,276 $58,754
Apr 16, 2023 $0.00082
+0.52%
$820,030 $54,344
Apr 15, 2023 $0.000815
+3.77%
$815,475 $59,775
Apr 14, 2023 $0.000786
-3.34%
$786,336 $52,953
Apr 13, 2023 $0.000814
-8.77%
$813,976 $50,454
Apr 12, 2023 $0.000894
-4.29%
$894,286 $48,990
Apr 11, 2023 $0.000934
-2.54%
$933,611 $45,322
Apr 10, 2023 $0.000959
-3.01%
$959,173 $44,748
Apr 9, 2023 $0.000988
+13.90%
$988,486 $46,208
Apr 8, 2023 $0.000864
-1.18%
$864,245 $46,679
Apr 7, 2023 $0.000875
-10.91%
$874,618 $53,201
Apr 6, 2023 $0.000982
-2.03%
$982,216 $55,154
Apr 5, 2023 $0.001
+2.73%
$1 million $53,145
Apr 4, 2023 $0.000977
+2.89%
$976,634 $51,537
Apr 3, 2023 $0.000951
-8.82%
$950,618 $49,436
Apr 2, 2023 $0.00104
-5.30%
$1.04 million $52,996
Apr 1, 2023 $0.0011
+1.57%
$1.1 million $51,967
Mar 31, 2023 $0.00108
-0.47%
$1.08 million $56,566
Mar 30, 2023 $0.00109
+6.35%
$1.09 million $54,020
Mar 29, 2023 $0.00102
+2.42%
$1.02 million $48,948
Mar 28, 2023 $0.001
-4.21%
$1 million $51,989
Mar 27, 2023 $0.00104
-0.62%
$1.04 million $50,668
Mar 26, 2023 $0.00105
+1.66%
$1.05 million $32,576
Mar 25, 2023 $0.00103
-9.35%
$1.03 million $48,849
Mar 24, 2023 $0.00114
+4.83%
$1.14 million $35,126
Mar 23, 2023 $0.00107
-15.68%
$1.07 million $95,037
Mar 22, 2023 $0.00117
-15.04%
$1.17 million $123,921
Mar 21, 2023 $0.00138
+40.36%
$1.38 million $9,744
Mar 20, 2023 $0.000985
+26.50%
$985,185 $28,736
Mar 19, 2023 $0.000788
+49.01%
$787,906 $60,456
Mar 18, 2023 $0.000529
+8.00%
$528,785 $17,012
Mar 17, 2023 $0.000491
-59.48%
$490,802 $73,446
Mar 16, 2023 $0.00124
+201.68%
$1.24 million $200,115
Mar 15, 2023 $0.000411
+0.84%
$411,220 $45,352
Mar 14, 2023 $0.000408
-9.98%
$407,570 $45,346
Mar 13, 2023 $0.000453
+20.66%
$453,280 $48,852
Mar 12, 2023 $0.000375
-0.07%
$374,922 $40,523
Mar 11, 2023 $0.000375
-9.95%
$374,531 $41,390
Mar 10, 2023 $0.000417
+9.04%
$417,279 $9,134
Mar 9, 2023 $0.000385
-13.71%
$384,863 $6,321
Mar 8, 2023 $0.000446
+3.11%
$446,258 $47,792
Mar 7, 2023 $0.000421
-5.65%
$420,553 $44,570
Mar 6, 2023 $0.000445
+5.43%
$445,426 $13,306
Mar 5, 2023 $0.000422
-2.40%
$422,225 $18,519
Mar 4, 2023 $0.000433
-23.51%
$432,510 $5,486