Champignons of Arborethia Historical Data

CHAMPZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00464
-0.29%
$ 4.33 million $ 2,426
Jun 28, 2024 $ 0.00476
-0.04%
$ -- $ 2,531
Jun 27, 2024 $ 0.00476
+1.50%
$ 4.45 million $ 2,531
Jun 26, 2024 $ 0.00475
-0.16%
$ -- $ 3,585
Jun 25, 2024 $ 0.00476
-1.49%
$ 4.44 million $ 3,585
Jun 24, 2024 $ 0.00483
-3.45%
$ 4.51 million $ 7,337
Jun 23, 2024 $ 0.005
-2.35%
$ 4.68 million $ 1,997
Jun 22, 2024 $ 0.00512
+0.44%
$ 4.79 million $ 3,747
Jun 21, 2024 $ 0.0051
+0.39%
$ 4.77 million $ 2,111
Jun 20, 2024 $ 0.00508
-3.22%
$ 4.75 million $ 38,223
Jun 19, 2024 $ 0.00554
+1.71%
$ 5.17 million $ 5,337
Jun 18, 2024 $ 0.00544
-1.61%
$ 5.08 million $ 34,543
Jun 17, 2024 $ 0.00552
+8.93%
$ 5.16 million $ 34,139
Jun 16, 2024 $ 0.00508
+0.70%
$ 4.75 million $ 8,333
Jun 15, 2024 $ 0.00505
+5.27%
$ 4.72 million $ 14,075
Jun 14, 2024 $ 0.00479
-14.50%
$ 4.48 million $ 41,332
Jun 13, 2024 $ 0.00561
+3.15%
$ 5.24 million $ 22,852
Jun 12, 2024 $ 0.00544
+10.13%
$ 5.08 million $ 16,531
Jun 11, 2024 $ 0.00494
-1.36%
$ 4.62 million $ 24,174
Jun 10, 2024 $ 0.00501
-8.27%
$ 4.68 million $ 77,973
Jun 9, 2024 $ 0.00546
+7.96%
$ 5.1 million $ 25,252
Jun 8, 2024 $ 0.00506
-15.82%
$ 4.72 million $ 123,806
Jun 7, 2024 $ 0.00601
-3.75%
$ 5.61 million $ 27,676
Jun 6, 2024 $ 0.00624
-2.17%
$ 5.83 million $ 7,658
Jun 5, 2024 $ 0.00638
-2.18%
$ 5.96 million $ 6,941
Jun 4, 2024 $ 0.00652
+4.45%
$ 6.1 million $ 17,100
Jun 3, 2024 $ 0.00624
-5.70%
$ 5.84 million $ 15,817
Jun 2, 2024 $ 0.00662
-5.94%
$ 6.19 million $ 51,412
Jun 1, 2024 $ 0.00704
+3.13%
$ 6.58 million $ 5,342
May 31, 2024 $ 0.00683
+15.05%
$ 6.38 million $ 81,116
May 30, 2024 $ 0.00594
-4.63%
$ 5.55 million $ 28,286
May 29, 2024 $ 0.00623
-4.14%
$ 5.82 million $ 5,651
May 28, 2024 $ 0.0065
-2.25%
$ 6.08 million $ 4,814
May 27, 2024 $ 0.00665
-1.69%
$ 6.22 million $ 5,866
May 26, 2024 $ 0.00655
+1.58%
$ 6.12 million $ 2,756
May 25, 2024 $ 0.00648
-1.03%
$ 6.06 million $ 14,583
May 24, 2024 $ 0.00655
-7.29%
$ 6.12 million $ 15,991
May 23, 2024 $ 0.00705
-4.01%
$ 6.59 million $ 24,677
May 22, 2024 $ 0.00735
+0.25%
$ 6.87 million $ 24,646
May 21, 2024 $ 0.00733
-6.24%
$ 6.85 million $ 61,838
May 20, 2024 $ 0.00782
+13.43%
$ 7.31 million $ 37,621
May 19, 2024 $ 0.00689
+2.96%
$ 6.44 million $ 6,867
May 18, 2024 $ 0.00669
+3.72%
$ 6.25 million $ 2,944
May 17, 2024 $ 0.00645
+3.96%
$ 6.03 million $ 17,284
May 16, 2024 $ 0.0062
+4.12%
$ 5.8 million $ 12,641
May 15, 2024 $ 0.00596
-0.74%
$ 5.57 million $ 25,603
May 14, 2024 $ 0.00601
-4.53%
$ 5.61 million $ 14,111
May 13, 2024 $ 0.00629
+0.72%
$ 5.88 million $ 4,183
May 11, 2024 $ 0.00627
-0.23%
$ -- $ 5,809
May 10, 2024 $ 0.00629
-3.01%
$ 5.88 million $ 8,349