Champignons of Arborethia Historical Data

CHAMPZ Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00646
+1.15%
$ 6.03 million $ 6,018
May 8, 2024 $ 0.00638
+1.38%
$ 5.96 million $ 5,947
May 7, 2024 $ 0.00631
-1.35%
$ 5.89 million $ 15,255
May 6, 2024 $ 0.00639
-5.64%
$ 5.97 million $ 6,244
May 5, 2024 $ 0.00677
-2.43%
$ 6.33 million $ 14,521
May 4, 2024 $ 0.00694
+18.98%
$ 6.49 million $ 39,464
May 3, 2024 $ 0.00593
+20.12%
$ 5.54 million $ 45,769
May 2, 2024 $ 0.00494
-0.45%
$ 4.61 million $ 9,500
May 1, 2024 $ 0.00495
+3.27%
$ 4.64 million $ 11,824
Apr 30, 2024 $ 0.0048
-10.91%
$ 4.49 million $ 39,729
Apr 29, 2024 $ 0.00539
-9.60%
$ 5.04 million $ 46,119
Apr 28, 2024 $ 0.00597
+1.89%
$ 5.58 million $ 27,140
Apr 27, 2024 $ 0.00586
+1.86%
$ 5.47 million $ 24,377
Apr 26, 2024 $ 0.00575
-1.51%
$ 5.37 million $ 14,968
Apr 25, 2024 $ 0.00584
+1.18%
$ 5.45 million $ 12,688
Apr 24, 2024 $ 0.00577
+0.34%
$ 5.39 million $ 12,645
Apr 23, 2024 $ 0.00575
-7.77%
$ 5.37 million $ 33,338
Apr 22, 2024 $ 0.00623
-3.93%
$ 5.82 million $ 50,985
Apr 21, 2024 $ 0.00648
+5.91%
$ 6.06 million $ 8,923
Apr 20, 2024 $ 0.00612
-0.91%
$ 5.72 million $ 23,971
Apr 19, 2024 $ 0.00618
-1.62%
$ 5.78 million $ 15,361
Apr 18, 2024 $ 0.00629
+13.61%
$ 5.88 million $ 35,238
Apr 17, 2024 $ 0.00553
-0.52%
$ 5.17 million $ 15,188
Apr 16, 2024 $ 0.00556
-5.17%
$ 5.2 million $ 15,743
Apr 15, 2024 $ 0.00586
-4.13%
$ 5.48 million $ 17,550
Apr 14, 2024 $ 0.00612
+19.36%
$ 5.72 million $ 37,568
Apr 13, 2024 $ 0.00514
-15.13%
$ 4.8 million $ 24,410
Apr 12, 2024 $ 0.00606
-4.97%
$ 5.66 million $ 71,185
Apr 11, 2024 $ 0.00638
-7.31%
$ 5.96 million $ 35,398
Apr 10, 2024 $ 0.00688
+4.86%
$ 6.43 million $ 68,321
Apr 9, 2024 $ 0.00656
-7.20%
$ 6.13 million $ 8,066
Apr 8, 2024 $ 0.00707
-7.92%
$ 6.61 million $ 91,595
Apr 7, 2024 $ 0.00768
+2.37%
$ 7.17 million $ 58,396
Apr 6, 2024 $ 0.00751
-4.74%
$ 7.02 million $ 29,564
Apr 5, 2024 $ 0.00789
+16.15%
$ 7.37 million $ 89,797
Apr 4, 2024 $ 0.00679
+13.44%
$ 6.35 million $ 50,214
Apr 3, 2024 $ 0.00589
-8.30%
$ 5.5 million $ 51,841
Apr 2, 2024 $ 0.00642
-3.96%
$ 6 million $ 27,944
Apr 1, 2024 $ 0.00669
-11.62%
$ 6.25 million $ 45,655
Mar 31, 2024 $ 0.00757
+10.14%
$ 7.07 million $ 40,580
Mar 30, 2024 $ 0.00687
-13.90%
$ 6.42 million $ 167,530
Mar 29, 2024 $ 0.00798
-15.22%
$ 7.46 million $ 54,444
Mar 28, 2024 $ 0.00942
+10.49%
$ 8.8 million $ 154,894
Mar 27, 2024 $ 0.00852
+1.12%
$ 7.96 million $ 86,066
Mar 26, 2024 $ 0.00842
+7.71%
$ 7.87 million $ 146,320
Mar 25, 2024 $ 0.00781
-4.73%
$ 7.3 million $ 57,697
Mar 24, 2024 $ 0.0082
+7.87%
$ 7.67 million $ 144,234
Mar 23, 2024 $ 0.00763
+5.50%
$ 7.13 million $ 274,148
Mar 22, 2024 $ 0.00721
+9.30%
$ 6.74 million $ 124,456
Mar 21, 2024 $ 0.0066
+33.81%
$ 6.16 million $ 132,768