Champignons of Arborethia Historical Data

CHAMPZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00483
+16.27%
$ 4.51 million $ 7,572
Mar 19, 2024 $ 0.00416
-9.87%
$ 3.89 million $ 5,783
Mar 18, 2024 $ 0.00468
-4.81%
$ 4.37 million $ 31,363
Mar 17, 2024 $ 0.00491
+1.51%
$ 4.59 million $ 74,480
Mar 16, 2024 $ 0.00492
-4.57%
$ 4.6 million $ 11,898
Mar 15, 2024 $ 0.00516
-2.96%
$ 4.82 million $ 19,716
Mar 14, 2024 $ 0.00532
+3.77%
$ 4.97 million $ 92,146
Mar 13, 2024 $ 0.00512
-9.87%
$ 4.79 million $ 32,905
Mar 12, 2024 $ 0.00568
-3.26%
$ 5.31 million $ 44,305
Mar 11, 2024 $ 0.00587
+13.30%
$ 5.49 million $ 48,870
Mar 10, 2024 $ 0.00519
-12.97%
$ 4.85 million $ 44,130
Mar 9, 2024 $ 0.00596
-3.43%
$ 5.57 million $ 31,281
Mar 8, 2024 $ 0.00617
-2.77%
$ 5.77 million $ 10,899
Mar 7, 2024 $ 0.00634
-2.77%
$ 5.93 million $ 44,331
Mar 6, 2024 $ 0.00652
+11.19%
$ 6.09 million $ 16,944
Mar 5, 2024 $ 0.00588
-3.24%
$ 5.49 million $ 55,142
Mar 4, 2024 $ 0.00608
+12.86%
$ 5.68 million $ 28,538
Mar 3, 2024 $ 0.00538
-2.08%
$ 5.03 million $ 37,781
Mar 2, 2024 $ 0.00549
-2.84%
$ 5.14 million $ 17,425
Mar 1, 2024 $ 0.00565
-0.85%
$ 5.29 million $ 27,382
Feb 29, 2024 $ 0.00571
+3.47%
$ 5.34 million $ 51,848
Feb 28, 2024 $ 0.0055
-4.39%
$ 5.15 million $ 60,610
Feb 27, 2024 $ 0.00575
+15.21%
$ 5.38 million $ 97,895
Feb 26, 2024 $ 0.00494
-1.37%
$ 4.62 million $ 56,252
Feb 25, 2024 $ 0.00501
-3.22%
$ 4.69 million $ 9,262
Feb 24, 2024 $ 0.00517
-0.30%
$ 4.84 million $ 11,963
Feb 23, 2024 $ 0.00519
-6.64%
$ 4.86 million $ 40,149
Feb 22, 2024 $ 0.00556
-1.84%
$ 5.21 million $ 17,679
Feb 21, 2024 $ 0.00567
-9.84%
$ 5.31 million $ 26,286
Feb 20, 2024 $ 0.00629
+9.73%
$ 5.89 million $ 39,185
Feb 19, 2024 $ 0.0057
-2.69%
$ 5.34 million $ 19,109
Feb 18, 2024 $ 0.00585
-3.15%
$ 5.48 million $ 42,804
Feb 17, 2024 $ 0.00605
-5.61%
$ 5.66 million $ 37,310
Feb 16, 2024 $ 0.00641
+14.14%
$ 6 million $ 92,260
Feb 15, 2024 $ 0.00562
+5.04%
$ 5.25 million $ 43,505
Feb 14, 2024 $ 0.00535
+3.82%
$ 5.01 million $ 7,930
Feb 13, 2024 $ 0.00515
-8.20%
$ 4.82 million $ 60,913
Feb 12, 2024 $ 0.00561
+13.90%
$ 5.25 million $ 105,945
Feb 11, 2024 $ 0.00492
+14.73%
$ 4.6 million $ 40,734
Feb 10, 2024 $ 0.00429
+2.98%
$ 4.01 million $ 14,773
Feb 9, 2024 $ 0.00416
+3.82%
$ 3.9 million $ 7,743
Feb 8, 2024 $ 0.00401
+14.12%
$ 3.75 million $ 27,685
Feb 7, 2024 $ 0.00352
-6.17%
$ 3.29 million $ 31,129
Feb 6, 2024 $ 0.00362
+1.69%
$ -- $ 3,477
Feb 5, 2024 $ 0.00356
-8.16%
$ 3.33 million $ 13,644
Feb 4, 2024 $ 0.00387
-2.24%
$ 3.62 million $ 3,679
Feb 3, 2024 $ 0.00396
+4.66%
$ 3.71 million $ 15,044
Feb 2, 2024 $ 0.00378
-1.59%
$ 3.55 million $ 12,681
Feb 1, 2024 $ 0.00384
-0.71%
$ 3.6 million $ 23,176
Jan 31, 2024 $ 0.00387
-14.23%
$ 3.63 million $ 21,945