CARAT Historical Data

CARAT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.496
+3.29%
$ 992,147 $ 25,165
Nov 24, 2019 $ 0.48
-6.11%
$ 960,613 $ 24,646
Nov 23, 2019 $ 0.512
-0.82%
$ 1.02 million $ 25,189
Nov 22, 2019 $ 0.514
-5.43%
$ 1.03 million $ 19,342
Nov 21, 2019 $ 0.543
-6.24%
$ 1.09 million $ 6,199
Nov 20, 2019 $ 0.579
-0.92%
$ 1.16 million $ 27,929
Nov 19, 2019 $ 0.585
-1.66%
$ 1.17 million $ 28,023
Nov 18, 2019 $ 0.595
-1.87%
$ 1.19 million $ 28,376
Nov 17, 2019 $ 0.606
+0.87%
$ 1.21 million $ 26,021
Nov 16, 2019 $ 0.602
-1.04%
$ 1.2 million $ 28,567
Nov 15, 2019 $ 0.608
-2.32%
$ 1.22 million $ 27,968
Nov 14, 2019 $ 0.622
-0.91%
$ 1.24 million $ 29,163
Nov 13, 2019 $ 0.628
-0.49%
$ 1.26 million $ 29,081
Nov 12, 2019 $ 0.631
+1.62%
$ 1.26 million $ 29,972
Nov 11, 2019 $ 0.621
-4.11%
$ 1.24 million $ 29,472
Nov 10, 2019 $ 0.649
+2.54%
$ 1.3 million $ 30,589
Nov 9, 2019 $ 0.633
+0.18%
$ 1.27 million $ 29,521
Nov 8, 2019 $ 0.632
-3.96%
$ 1.26 million $ 29,020
Nov 7, 2019 $ 0.658
-0.62%
$ 1.32 million $ 30,881
Nov 6, 2019 $ 0.662
+0.60%
$ 1.32 million $ 28,726
Nov 5, 2019 $ 0.657
-0.16%
$ 1.31 million $ 32,160
Nov 4, 2019 $ 0.658
+2.08%
$ 1.32 million $ 32,084
Nov 3, 2019 $ 0.644
-0.61%
$ 1.29 million $ 31,698
Nov 2, 2019 $ 0.648
+0.19%
$ 1.3 million $ 31,283
Nov 1, 2019 $ 0.647
+1.18%
$ 1.29 million $ 31,189
Oct 31, 2019 $ 0.64
-0.61%
$ 1.28 million $ 30,841
Oct 30, 2019 $ 0.643
-3.31%
$ 1.29 million $ 30,963
Oct 29, 2019 $ 0.666
+2.98%
$ 1.33 million $ 32,608
Oct 28, 2019 $ 0.646
-2.13%
$ 1.29 million $ 31,731
Oct 27, 2019 $ 0.661
+2.32%
$ 1.32 million $ 32,733
Oct 26, 2019 $ 0.642
+8.09%
$ 1.28 million $ 33,262
Oct 25, 2019 $ 0.594
+24.40%
$ 1.19 million $ 33,129
Oct 24, 2019 $ 0.477
-0.37%
$ 954,812 $ 20,886
Oct 23, 2019 $ 0.479
-7.81%
$ 958,161 $ 25,916
Oct 22, 2019 $ 0.52
-0.45%
$ 1.04 million $ 28,854
Oct 21, 2019 $ 0.522
-0.61%
$ 1.04 million $ 29,661
Oct 20, 2019 $ 0.525
+2.06%
$ 1.05 million $ 29,152
Oct 19, 2019 $ 0.514
-0.12%
$ 1.03 million $ 28,588
Oct 18, 2019 $ 0.515
-0.39%
$ 1.03 million $ 28,375
Oct 17, 2019 $ 0.517
+0.58%
$ 1.03 million $ 28,618
Oct 16, 2019 $ 0.514
-1.37%
$ 1.03 million $ 28,585
Oct 15, 2019 $ 0.521
-1.82%
$ 1.04 million $ 28,498
Oct 14, 2019 $ 0.531
+0.43%
$ 1.06 million $ 28,009
Oct 13, 2019 $ 0.528
+0.34%
$ 1.06 million $ 28,651
Oct 12, 2019 $ 0.527
-0.30%
$ 1.05 million $ 28,395
Oct 11, 2019 $ 0.529
-3.34%
$ 1.06 million $ 28,451
Oct 10, 2019 $ 0.547
-2.08%
$ 1.09 million $ 29,351
Oct 9, 2019 $ 0.557
+6.39%
$ 1.11 million $ 29,566
Oct 8, 2019 $ 0.523
-1.52%
$ 1.05 million $ 26,944
Oct 7, 2019 $ 0.531
+6.11%
$ 1.06 million $ 27,599