CARAT Historical Data

CARAT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.627
+9.26%
$ 1.25 million $ 30,467
Jan 13, 2020 $ 0.574
-0.98%
$ 1.15 million $ 29,215
Jan 12, 2020 $ 0.58
+1.45%
$ 1.16 million $ 29,514
Jan 11, 2020 $ 0.571
-0.89%
$ 1.14 million $ 29,007
Jan 10, 2020 $ 0.576
+2.63%
$ 1.15 million $ 29,278
Jan 9, 2020 $ 0.562
-1.85%
$ 1.12 million $ 28,462
Jan 8, 2020 $ 0.572
-4.77%
$ 1.14 million $ 21,124
Jan 7, 2020 $ 0.601
+3.71%
$ 1.2 million $ 31,244
Jan 6, 2020 $ 0.58
+5.35%
$ 1.16 million $ 29,769
Jan 5, 2020 $ 0.55
+0.84%
$ 1.1 million $ 28,358
Jan 4, 2020 $ 0.545
-0.64%
$ 1.09 million $ 28,001
Jan 3, 2020 $ 0.549
+18.05%
$ 1.1 million $ 28,383
Jan 2, 2020 $ 0.465
-10.88%
$ 929,908 $ 23,354
Jan 1, 2020 $ 0.522
+0.99%
$ 1.04 million $ 26,966
Dec 31, 2019 $ 0.517
-1.10%
$ 1.03 million $ 26,812
Dec 30, 2019 $ 0.522
-2.72%
$ 1.04 million $ 27,082
Dec 29, 2019 $ 0.537
+1.88%
$ 1.07 million $ 27,763
Dec 28, 2019 $ 0.527
+0.81%
$ 1.05 million $ 27,301
Dec 27, 2019 $ 0.523
+0.27%
$ 1.05 million $ 26,914
Dec 26, 2019 $ 0.521
-0.03%
$ 1.04 million $ 27,050
Dec 25, 2019 $ 0.521
-0.45%
$ 1.04 million $ 26,923
Dec 24, 2019 $ 0.523
-2.37%
$ 1.05 million $ 27,213
Dec 23, 2019 $ 0.536
-1.59%
$ 1.07 million $ 27,726
Dec 22, 2019 $ 0.545
+3.09%
$ 1.09 million $ 28,724
Dec 21, 2019 $ 0.529
-0.20%
$ 1.06 million $ 27,107
Dec 20, 2019 $ 0.53
+0.84%
$ 1.06 million $ 27,019
Dec 19, 2019 $ 0.525
+7.55%
$ 1.05 million $ 26,034
Dec 18, 2019 $ 0.488
+9.43%
$ 976,938 $ 24,352
Dec 17, 2019 $ 0.447
-5.80%
$ 894,064 $ 22,360
Dec 16, 2019 $ 0.475
-4.06%
$ 949,180 $ 23,612
Dec 15, 2019 $ 0.495
+0.98%
$ 989,426 $ 24,263
Dec 14, 2019 $ 0.49
-2.11%
$ 979,842 $ 24,346
Dec 13, 2019 $ 0.5
+0.57%
$ 1 million $ 25,017
Dec 12, 2019 $ 0.498
-0.09%
$ 995,293 $ 24,740
Dec 11, 2019 $ 0.497
-0.94%
$ 994,098 $ 24,112
Dec 10, 2019 $ 0.502
-2.06%
$ 1 million $ 24,998
Dec 9, 2019 $ 0.512
-1.97%
$ 1.02 million $ 25,171
Dec 8, 2019 $ 0.523
+1.05%
$ 1.05 million $ 25,827
Dec 7, 2019 $ 0.517
-0.81%
$ 1.03 million $ 26,215
Dec 6, 2019 $ 0.521
+1.56%
$ 1.04 million $ 26,135
Dec 5, 2019 $ 0.515
+2.20%
$ 1.03 million $ 25,767
Dec 4, 2019 $ 0.508
+0.15%
$ 1.02 million $ 25,559
Dec 3, 2019 $ 0.507
+0.25%
$ 1.01 million $ 25,586
Dec 2, 2019 $ 0.506
-1.30%
$ 1.01 million $ 25,513
Dec 1, 2019 $ 0.513
-1.40%
$ 1.03 million $ 26,087
Nov 30, 2019 $ 0.52
-2.55%
$ 1.04 million $ 26,227
Nov 29, 2019 $ 0.534
+3.68%
$ 1.07 million $ 27,136
Nov 28, 2019 $ 0.515
-1.33%
$ 1.03 million $ 25,829
Nov 27, 2019 $ 0.523
+4.31%
$ 1.05 million $ 25,899
Nov 26, 2019 $ 0.501
+0.77%
$ 1 million $ 25,225