CARAT Historical Data

CARAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 1.52
-3.42%
$ 3.04 million $ 5,273
Feb 2, 2022 $ 1.56
-4.48%
$ 3.12 million $ 5,107
Feb 1, 2022 $ 1.62
-0.57%
$ 3.25 million $ 5,448
Jan 31, 2022 $ 1.63
+9.89%
$ 3.26 million $ 6,699
Jan 30, 2022 $ 1.46
+0.87%
$ 2.92 million $ 4,382
Jan 29, 2022 $ 1.48
-2.27%
$ 2.95 million $ 3,929
Jan 28, 2022 $ 1.52
+0.68%
$ 3.04 million $ 4,830
Jan 27, 2022 $ 1.51
+9.80%
$ 3.02 million $ 5,753
Jan 26, 2022 $ 1.39
-48.11%
$ 2.78 million $ 3,582
Jan 25, 2022 $ 2.68
+0.09%
$ 5.36 million $ 4,872
Jan 24, 2022 $ 2.68
-6.00%
$ 5.36 million $ 6,377
Jan 23, 2022 $ 2.85
+5.42%
$ 5.71 million $ 3,187
Jan 22, 2022 $ 2.72
-4.25%
$ 5.45 million $ 5,419
Jan 21, 2022 $ 2.84
-43.67%
$ 5.68 million $ 6,036
Jan 20, 2022 $ 5.05
-4.30%
$ 10.1 million $ 2,636
Jan 19, 2022 $ 5.27
-1.16%
$ 10.55 million $ 2,597
Jan 18, 2022 $ 5.32
+33.49%
$ 10.65 million $ 3,102
Jan 17, 2022 $ 3.98
-18.49%
$ 7.96 million $ 5,799
Jan 16, 2022 $ 4.89
-18.76%
$ 9.78 million $ 3,516
Jan 15, 2022 $ 6.02
+35.77%
$ 12.04 million $ 2,314
Jan 14, 2022 $ 4.44
-23.61%
$ 8.88 million $ 4,677
Jan 13, 2022 $ 5.82
+98.74%
$ 11.65 million $ 3,940
Jan 12, 2022 $ 2.93
+12.97%
$ 5.87 million $ 2,865
Jan 11, 2022 $ 2.6
+4.39%
$ 5.19 million $ 5,231
Jan 10, 2022 $ 2.47
+0.12%
$ 4.94 million $ 5,589
Jan 9, 2022 $ 2.51
+4.12%
$ 5.01 million $ 5,196
Jan 8, 2022 $ 2.41
-9.40%
$ 4.82 million $ 3,827
Jan 7, 2022 $ 2.65
-7.68%
$ 5.31 million $ 4,401
Jan 6, 2022 $ 2.88
-9.11%
$ 5.75 million $ 4,952
Jan 5, 2022 $ 3.17
-7.46%
$ 6.34 million $ 4,856
Jan 4, 2022 $ 3.43
-10.32%
$ 6.86 million $ 5,714
Jan 3, 2022 $ 3.83
-6.07%
$ 7.66 million $ 6,428
Jan 2, 2022 $ 4.09
+2.15%
$ 8.17 million $ 4,827
Jan 1, 2022 $ 3.99
+140.79%
$ 7.98 million $ 6,983
Dec 31, 2021 $ 1.67
+43.53%
$ 3.35 million $ 6,575
Dec 30, 2021 $ 1.16
-4.01%
$ 2.33 million $ 4,421
Dec 29, 2021 $ 1.23
+1.18%
$ 2.46 million $ 5,324
Dec 28, 2021 $ 1.19
-0.85%
$ 2.37 million $ 6,445
Dec 27, 2021 $ 1.13
+1.01%
$ 2.26 million $ 5,755
Dec 26, 2021 $ 1.11
-13.37%
$ 2.21 million $ 4,938
Dec 25, 2021 $ 1.31
-5.81%
$ 2.62 million $ 4,107
Dec 24, 2021 $ 1.39
+3.53%
$ 2.78 million $ 6,738
Dec 23, 2021 $ 1.34
+13.70%
$ 2.67 million $ 7,085
Dec 22, 2021 $ 1.18
-13.54%
$ 2.36 million $ 4,060
Dec 21, 2021 $ 1.35
-2.06%
$ 2.69 million $ 5,611
Dec 20, 2021 $ 1.38
-2.45%
$ 2.75 million $ 6,500
Dec 19, 2021 $ 1.41
+1.02%
$ 2.81 million $ 4,981
Dec 18, 2021 $ 1.39
+3.02%
$ 2.78 million $ 4,435
Dec 17, 2021 $ 1.36
+14.51%
$ 2.71 million $ 5,200
Dec 16, 2021 $ 1.21
-15.05%
$ 2.42 million $ 5,279