CARAT Historical Data

CARAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.654
-0.35%
$ 1.31 million $ 6,857
Jan 3, 2021 $ 0.656
-22.78%
$ 1.31 million $ 7,024
Jan 2, 2021 $ 0.865
+23.98%
$ 1.73 million $ 25,690
Jan 1, 2021 $ 0.719
+19.45%
$ 1.44 million $ 6,851
Dec 31, 2020 $ 0.615
+6.83%
$ 1.23 million $ 6,808
Dec 30, 2020 $ 0.612
+12.55%
$ 1.22 million $ 7,844
Dec 29, 2020 $ 0.365
+0.53%
$ 729,704 $ 0
Dec 26, 2020 $ 0.346
+4.26%
$ 692,724 $ 0
Dec 24, 2020 $ 0.586
+1.91%
$ 1.17 million $ 96
Dec 23, 2020 $ 0.581
+20.91%
$ 1.16 million $ 12,203
Dec 22, 2020 $ 0.508
-14.66%
$ 1.02 million $ 21,108
Dec 21, 2020 $ 0.604
+2.78%
$ 1.21 million $ 10,892
Dec 17, 2020 $ 0.565
-7.17%
$ 1.13 million $ 15,154
Dec 16, 2020 $ 0.544
-28.54%
$ 1.09 million $ 7,339
Dec 15, 2020 $ 0.577
+22.87%
$ 1.15 million $ 9,397
Dec 14, 2020 $ 0.583
-16.76%
$ 1.17 million $ 5,951
Dec 13, 2020 $ 0.763
-14.26%
$ 1.53 million $ 11,261
Dec 12, 2020 $ 0.601
-5.16%
$ 1.2 million $ 3,960
Dec 11, 2020 $ 0.6
-34.29%
$ 1.2 million $ 5,576
Dec 10, 2020 $ 0.937
-1.33%
$ 1.87 million $ 5,858
Dec 9, 2020 $ 0.964
+4.12%
$ 1.93 million $ 3,992
Dec 8, 2020 $ 0.931
-4.46%
$ 1.86 million $ 2,335
Dec 7, 2020 $ 0.987
-1.90%
$ 1.97 million $ 9,571
Dec 6, 2020 $ 0.999
+0.08%
$ 2 million $ 6,363
Dec 5, 2020 $ 0.997
+3.42%
$ 1.99 million $ 5,231
Dec 4, 2020 $ 0.945
-7.46%
$ 1.89 million $ 7,271
Dec 3, 2020 $ 1.02
+2.13%
$ 2.04 million $ 6,741
Dec 2, 2020 $ 0.982
+0.03%
$ 1.96 million $ 4,765
Dec 1, 2020 $ 0.979
-3.41%
$ 1.96 million $ 9,898
Nov 30, 2020 $ 0.949
+1.12%
$ 1.9 million $ 6,637
Nov 29, 2020 $ 0.938
+2.89%
$ 1.88 million $ 6,082
Nov 28, 2020 $ 0.912
+4.05%
$ 1.82 million $ 5,825
Nov 27, 2020 $ 0.876
-0.07%
$ 1.75 million $ 4,488
Nov 26, 2020 $ 0.876
-8.45%
$ 1.75 million $ 13,285
Nov 25, 2020 $ 0.957
-9.62%
$ 1.91 million $ 7,146
Nov 24, 2020 $ 1.06
-2.35%
$ 2.12 million $ 10,867
Nov 23, 2020 $ 1.08
-2.49%
$ 2.17 million $ 8,246
Nov 22, 2020 $ 1.11
-8.24%
$ 2.22 million $ 8,172
Nov 21, 2020 $ 1.21
+3.82%
$ 2.42 million $ 7,413
Nov 20, 2020 $ 1.17
+7.88%
$ 2.33 million $ 7,628
Nov 19, 2020 $ 1.08
-2.77%
$ 2.16 million $ 4,904
Nov 18, 2020 $ 1.11
+2.63%
$ 2.23 million $ 12,178
Nov 17, 2020 $ 1.08
+4.34%
$ 2.17 million $ 14,774
Nov 16, 2020 $ 1.04
+3.56%
$ 2.08 million $ 13,573
Nov 15, 2020 $ 1
-2.19%
$ 2.01 million $ 5,972
Nov 14, 2020 $ 1.03
-1.73%
$ 2.05 million $ 5,761
Nov 13, 2020 $ 1.04
+2.29%
$ 2.09 million $ 6,159
Nov 12, 2020 $ 1.02
+1.15%
$ 2.04 million $ 12,954
Nov 11, 2020 $ 1.01
+3.28%
$ 2.02 million $ 8,737
Nov 10, 2020 $ 0.977
+0.52%
$ 1.95 million $ 5,086