CARAT Historical Data

CARAT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.968
-0.02%
$ 1.94 million $ 9,035
Nov 8, 2020 $ 0.963
+3.87%
$ 1.93 million $ 6,853
Nov 7, 2020 $ 0.927
-6.56%
$ 1.85 million $ 7,741
Nov 6, 2020 $ 0.991
+3.26%
$ 1.98 million $ 8,398
Nov 5, 2020 $ 0.962
+8.35%
$ 1.92 million $ 15,004
Nov 4, 2020 $ 0.888
+1.55%
$ 1.78 million $ 11,372
Nov 3, 2020 $ 0.874
+2.59%
$ 1.75 million $ 9,999
Nov 2, 2020 $ 0.852
-2.81%
$ 1.7 million $ 12,508
Nov 1, 2020 $ 0.877
+2.23%
$ 1.75 million $ 4,921
Oct 31, 2020 $ 0.858
-0.26%
$ 1.72 million $ 5,714
Oct 30, 2020 $ 0.86
+0.01%
$ 1.72 million $ 7,460
Oct 29, 2020 $ 0.86
-0.87%
$ 1.72 million $ 6,213
Oct 28, 2020 $ 0.867
-2.42%
$ 1.73 million $ 9,979
Oct 27, 2020 $ 0.892
+4.63%
$ 1.78 million $ 13,820
Oct 26, 2020 $ 0.853
-0.74%
$ 1.71 million $ 11,613
Oct 25, 2020 $ 0.859
-1.64%
$ 1.72 million $ 7,218
Oct 24, 2020 $ 0.873
+1.95%
$ 1.75 million $ 5,143
Oct 23, 2020 $ 0.857
-2.35%
$ 1.71 million $ 4,838
Oct 22, 2020 $ 0.877
+2.62%
$ 1.75 million $ 6,600
Oct 21, 2020 $ 0.851
+8.34%
$ 1.7 million $ 15,944
Oct 20, 2020 $ 0.785
-0.75%
$ 1.57 million $ 10,017
Oct 19, 2020 $ 0.791
-0.34%
$ 1.58 million $ 16,324
Oct 18, 2020 $ 0.794
+3.67%
$ 1.59 million $ 7,295
Oct 17, 2020 $ 0.766
+0.28%
$ 1.53 million $ 3,584
Oct 16, 2020 $ 0.763
-2.45%
$ 1.53 million $ 8,994
Oct 15, 2020 $ 0.783
-0.39%
$ 1.57 million $ 9,813
Oct 14, 2020 $ 0.786
-2.04%
$ 1.57 million $ 6,939
Oct 13, 2020 $ 0.802
-0.10%
$ 1.6 million $ 7,409
Oct 12, 2020 $ 0.803
+1.20%
$ 1.61 million $ 13,089
Oct 11, 2020 $ 0.794
+0.42%
$ 1.59 million $ 1,162
Oct 10, 2020 $ 0.79
+3.72%
$ 1.58 million $ 7,133
Oct 9, 2020 $ 0.762
+2.42%
$ 1.52 million $ 8,472
Oct 8, 2020 $ 0.744
+1.45%
$ 1.49 million $ 9,876
Oct 7, 2020 $ 0.733
+1.42%
$ 1.47 million $ 6,419
Oct 6, 2020 $ 0.723
-2.07%
$ 1.45 million $ 10,961
Oct 5, 2020 $ 0.738
-0.64%
$ 1.48 million $ 11,562
Oct 4, 2020 $ 0.743
+0.87%
$ 1.49 million $ 7,787
Oct 3, 2020 $ 0.737
+0.42%
$ 1.47 million $ 3,669
Oct 2, 2020 $ 0.734
-0.40%
$ 1.47 million $ 8,407
Oct 1, 2020 $ 0.736
-4.18%
$ 1.47 million $ 11,167
Sep 30, 2020 $ 0.768
-1.84%
$ 1.54 million $ 7,631
Sep 29, 2020 $ 0.782
+1.93%
$ 1.56 million $ 7,737
Sep 28, 2020 $ 0.768
-0.99%
$ 1.54 million $ 12,359
Sep 27, 2020 $ 0.775
+0.15%
$ 1.55 million $ 7,659
Sep 26, 2020 $ 0.775
+0.45%
$ 1.55 million $ 4,573
Sep 25, 2020 $ 0.771
-1.08%
$ 1.54 million $ 6,744
Sep 24, 2020 $ 0.78
+5.75%
$ 1.56 million $ 10,676
Sep 23, 2020 $ 0.737
-6.82%
$ 1.47 million $ 9,418
Sep 22, 2020 $ 0.791
+0.62%
$ 1.58 million $ 4,894
Sep 21, 2020 $ 0.787
-5.70%
$ 1.57 million $ 14,336