Energy Historical Data

$NRG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00283
-4.68%
$2.78 million $6,837
Jul 12, 2026 $0.00294
+1.11%
$2.88 million $6,355
Jul 11, 2026 $0.00291
-1.73%
$2.86 million $7,187
Jul 10, 2026 $0.00297
+0.29%
$2.92 million $7,130
Jul 9, 2026 $0.00295
+0.33%
$2.9 million $6,649
Jul 8, 2026 $0.00294
-6.11%
$2.88 million $5,701
Jul 7, 2026 $0.00314
-1.81%
$3.08 million $5,246
Jul 6, 2026 $0.00317
-0.45%
$3.11 million $7,182
Jul 5, 2026 $0.00315
-1.00%
$3.1 million $7,101
Jul 4, 2026 $0.00318
-0.46%
$3.12 million $7,018
Jul 3, 2026 $0.0032
+1.35%
$3.14 million $8,030
Jul 2, 2026 $0.00316
+6.79%
$3.11 million $9,494
Jul 1, 2026 $0.00298
+5.86%
$2.92 million $4,992
Jun 30, 2026 $0.00281
-1.85%
$2.76 million $5,204
Jun 29, 2026 $0.00289
+6.74%
$2.84 million $4,564
Jun 28, 2026 $0.0027
+0.27%
$2.65 million $4,872
Jun 27, 2026 $0.00271
-1.44%
$2.66 million $6,074
Jun 26, 2026 $0.00273
+8.43%
$2.68 million $7,010
Jun 25, 2026 $0.00252
-0.71%
$2.47 million $7,495
Jun 24, 2026 $0.00251
-4.38%
$2.47 million $7,773
Jun 23, 2026 $0.00261
-4.10%
$2.56 million $6,285
Jun 22, 2026 $0.00271
-0.70%
$2.66 million $5,148
Jun 21, 2026 $0.00274
-0.57%
$2.69 million $5,426
Jun 20, 2026 $0.00275
+5.59%
$2.7 million $6,367
Jun 19, 2026 $0.00259
-0.51%
$2.55 million $6,290
Jun 18, 2026 $0.0026
-3.89%
$2.56 million $7,496
Jun 17, 2026 $0.00269
-2.65%
$2.64 million $6,346
Jun 16, 2026 $0.00276
-0.28%
$2.71 million $6,674
Jun 15, 2026 $0.00277
+2.75%
$2.72 million $7,319
Jun 14, 2026 $0.00258
-0.76%
$2.54 million $4,715
Jun 13, 2026 $0.00261
+3.22%
$2.56 million $5,170
Jun 12, 2026 $0.00252
-0.24%
$2.47 million $6,636
Jun 11, 2026 $0.00253
+4.48%
$2.48 million $4,762
Jun 10, 2026 $0.0024
-3.27%
$2.36 million $3,847
Jun 9, 2026 $0.00248
-3.53%
$2.43 million $3,472
Jun 8, 2026 $0.00258
+2.25%
$2.54 million $3,148
Jun 7, 2026 $0.0025
+4.89%
$2.45 million $3,947
Jun 6, 2026 $0.00237
-1.82%
$2.33 million $3,724
Jun 5, 2026 $0.00247
-5.38%
$2.43 million $3,647
Jun 4, 2026 $0.00264
-3.87%
$2.6 million $5,694
Jun 3, 2026 $0.00275
-3.38%
$2.69 million $6,627
Jun 2, 2026 $0.00278
-8.92%
$2.73 million $4,734
Jun 1, 2026 $0.00306
-9.94%
$3 million $9,710
May 31, 2026 $0.00339
-0.63%
$3.33 million $4,656
May 30, 2026 $0.00341
+1.14%
$3.35 million $4,809
May 29, 2026 $0.00338
+0.26%
$3.31 million $7,993
May 28, 2026 $0.00336
-1.01%
$3.3 million $6,387
May 27, 2026 $0.00339
+0.05%
$3.32 million $5,888
May 26, 2026 $0.00341
-2.26%
$3.32 million $8,659
May 25, 2026 $0.00347
-1.40%
$3.43 million $8,042