Energy Historical Data

$NRG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00281
+0.00%
$ 2.76 million $ 29
Mar 27, 2026 $ 0.00285
+0.00%
$ -- $ 1,177
Mar 26, 2026 $ 0.00292
-2.24%
$ 2.87 million $ 6,512
Mar 25, 2026 $ 0.00308
+1.09%
$ 3.03 million $ 11,401
Mar 24, 2026 $ 0.00306
-0.74%
$ 3 million $ 23,711
Mar 23, 2026 $ 0.00308
+5.83%
$ 3.02 million $ 15,241
Mar 22, 2026 $ 0.00291
+0.58%
$ 2.85 million $ 23,260
Mar 21, 2026 $ 0.0029
-1.70%
$ 2.85 million $ 23,313
Mar 20, 2026 $ 0.00295
+2.32%
$ 2.89 million $ 26,398
Mar 19, 2026 $ 0.00289
+2.77%
$ 2.83 million $ 10,291
Mar 18, 2026 $ 0.00281
-5.04%
$ 2.76 million $ 16,435
Mar 17, 2026 $ 0.00296
-1.92%
$ 2.9 million $ 24,017
Mar 16, 2026 $ 0.00302
+4.31%
$ 2.96 million $ 40,133
Mar 13, 2026 $ 0.00282
+2.76%
$ -- $ 5,800
Mar 12, 2026 $ 0.00274
+0.37%
$ 2.69 million $ 20,916
Mar 11, 2026 $ 0.00273
+0.87%
$ 2.68 million $ 12,659
Mar 10, 2026 $ 0.00271
+0.68%
$ 2.66 million $ 20,394
Mar 9, 2026 $ 0.00269
+4.07%
$ 2.64 million $ 29,258
Mar 8, 2026 $ 0.00259
-1.57%
$ 2.54 million $ 17,013
Mar 7, 2026 $ 0.00263
-2.31%
$ 2.58 million $ 26,822
Mar 6, 2026 $ 0.00269
-3.99%
$ 2.64 million $ 25,597
Mar 5, 2026 $ 0.0028
-2.44%
$ 2.75 million $ 25,696
Mar 4, 2026 $ 0.00287
+3.21%
$ 2.82 million $ 16,462
Mar 3, 2026 $ 0.00278
-4.15%
$ 2.73 million $ 22,324
Mar 2, 2026 $ 0.00291
+3.44%
$ 2.85 million $ 21,043
Mar 1, 2026 $ 0.00281
+0.12%
$ 2.76 million $ 8,831
Feb 28, 2026 $ 0.00281
+7.89%
$ 2.76 million $ 32,033
Feb 27, 2026 $ 0.00271
-2.23%
$ 2.66 million $ 28,935
Feb 26, 2026 $ 0.0028
+0.43%
$ -- $ 16,903
Feb 25, 2026 $ 0.00279
+12.31%
$ 2.74 million $ 14,012
Feb 24, 2026 $ 0.00248
+2.20%
$ 2.44 million $ 18,048
Feb 23, 2026 $ 0.00243
-6.16%
$ 2.39 million $ 12,958
Feb 22, 2026 $ 0.00259
-3.23%
$ 2.55 million $ 8,800
Download