Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.00297
+0.29%
$2.92 million $7,130
Jul 9, 2026 $0.00295
+0.33%
$2.9 million $6,649
Jul 8, 2026 $0.00294
-6.11%
$2.88 million $5,701
Jul 7, 2026 $0.00314
-1.81%
$3.08 million $5,246
Jul 6, 2026 $0.00317
-0.45%
$3.11 million $7,182
Jul 5, 2026 $0.00315
-1.00%
$3.1 million $7,101
Jul 4, 2026 $0.00318
-0.46%
$3.12 million $7,018
Jul 3, 2026 $0.0032
+1.35%
$3.14 million $8,030
Jul 2, 2026 $0.00316
+6.79%
$3.11 million $9,494
Jul 1, 2026 $0.00298
+5.86%
$2.92 million $4,992
Jun 30, 2026 $0.00281
-1.85%
$2.76 million $5,204
Jun 29, 2026 $0.00289
+6.74%
$2.84 million $4,564
Jun 28, 2026 $0.0027
+0.27%
$2.65 million $4,872
Jun 27, 2026 $0.00271
-1.44%
$2.66 million $6,074
Jun 26, 2026 $0.00273
+8.43%
$2.68 million $7,010
Jun 25, 2026 $0.00252
-0.71%
$2.47 million $7,495
Jun 24, 2026 $0.00251
-4.38%
$2.47 million $7,773
Jun 23, 2026 $0.00261
-4.10%
$2.56 million $6,285
Jun 22, 2026 $0.00271
-0.70%
$2.66 million $5,148
Jun 21, 2026 $0.00274
-0.57%
$2.69 million $5,426
Jun 20, 2026 $0.00275
+5.59%
$2.7 million $6,367
Jun 19, 2026 $0.00259
-0.51%
$2.55 million $6,290
Jun 18, 2026 $0.0026
-3.89%
$2.56 million $7,496
Jun 17, 2026 $0.00269
-2.65%
$2.64 million $6,346
Jun 16, 2026 $0.00276
-0.28%
$2.71 million $6,674
Jun 15, 2026 $0.00277
+2.75%
$2.72 million $7,319
Jun 14, 2026 $0.00258
-0.76%
$2.54 million $4,715
Jun 13, 2026 $0.00261
+3.22%
$2.56 million $5,170
Jun 12, 2026 $0.00252
-0.24%
$2.47 million $6,636
Jun 11, 2026 $0.00253
+4.48%
$2.48 million $4,762
Jun 10, 2026 $0.0024
-3.27%
$2.36 million $3,847
Jun 9, 2026 $0.00248
-3.53%
$2.43 million $3,472
Jun 8, 2026 $0.00258
+2.25%
$2.54 million $3,148
Jun 7, 2026 $0.0025
+4.89%
$2.45 million $3,947
Jun 6, 2026 $0.00237
-1.82%
$2.33 million $3,724
Jun 5, 2026 $0.00247
-5.38%
$2.43 million $3,647
Jun 4, 2026 $0.00264
-3.87%
$2.6 million $5,694
Jun 3, 2026 $0.00275
-3.38%
$2.69 million $6,627
Jun 2, 2026 $0.00278
-8.92%
$2.73 million $4,734
Jun 1, 2026 $0.00306
-9.94%
$3 million $9,710
May 31, 2026 $0.00339
-0.63%
$3.33 million $4,656
May 30, 2026 $0.00341
+1.14%
$3.35 million $4,809
May 29, 2026 $0.00338
+0.26%
$3.31 million $7,993
May 28, 2026 $0.00336
-1.01%
$3.3 million $6,387
May 27, 2026 $0.00339
+0.05%
$3.32 million $5,888
May 26, 2026 $0.00341
-2.26%
$3.32 million $8,659
May 25, 2026 $0.00347
-1.40%
$3.43 million $8,042
May 24, 2026 $0.00354
+0.14%
$3.48 million $7,403
May 23, 2026 $0.00352
+1.31%
$3.46 million $5,625
May 22, 2026 $0.00349
-1.77%
$3.43 million $5,062