Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2026 $0.00306
+0.95%
$3 million $10,601
Aug 28, 2026 $0.00303
-4.40%
$2.98 million $10,418
Aug 27, 2026 $0.00317
+7.12%
$3.13 million $12,214
Aug 26, 2026 $0.00291
+4.00%
$2.85 million $9,456
Aug 25, 2026 $0.0028
-3.55%
$2.75 million $8,928
Aug 24, 2026 $0.00284
+3.56%
$2.79 million $8,958
Aug 23, 2026 $0.00273
+0.70%
$2.68 million $7,775
Aug 22, 2026 $0.00269
-4.95%
$2.64 million $10,150
Aug 21, 2026 $0.00283
+6.01%
$2.78 million $12,548
Aug 20, 2026 $0.00265
+2.30%
$2.6 million $8,909
Aug 19, 2026 $0.00258
+11.30%
$2.53 million $7,006
Aug 18, 2026 $0.00232
-0.45%
$2.28 million $8,504
Aug 17, 2026 $0.00234
+1.82%
$2.29 million $8,979
Aug 16, 2026 $0.00229
-0.81%
$2.25 million $6,679
Aug 15, 2026 $0.00232
+1.01%
$2.27 million $11,141
Aug 14, 2026 $0.00231
-1.80%
$2.26 million $7,806
Aug 13, 2026 $0.00233
+0.21%
$2.28 million $10,787
Aug 12, 2026 $0.0023
-0.75%
$2.25 million $7,837
Aug 11, 2026 $0.00231
+1.18%
$2.27 million $10,142
Aug 10, 2026 $0.0023
-0.85%
$2.26 million $10,535
Aug 9, 2026 $0.00231
+5.19%
$2.27 million $11,418
Aug 8, 2026 $0.0022
+3.81%
$2.16 million $7,571
Aug 7, 2026 $0.00212
+1.06%
$2.08 million $6,918
Aug 6, 2026 $0.0021
-1.75%
$2.06 million $6,423
Aug 5, 2026 $0.00213
+0.92%
$2.09 million $8,010
Aug 4, 2026 $0.00213
+0.37%
$2.09 million $6,959
Aug 3, 2026 $0.0021
-0.50%
$2.06 million $7,408
Aug 2, 2026 $0.00211
+2.22%
$2.07 million $6,727
Aug 1, 2026 $0.00206
-1.30%
$2.02 million $5,871
Jul 31, 2026 $0.00208
-2.19%
$2.05 million $8,088
Jul 30, 2026 $0.00213
+1.66%
$2.09 million $7,383
Jul 29, 2026 $0.00209
-0.95%
$2.05 million $7,598
Jul 28, 2026 $0.0021
-0.48%
$2.06 million $8,019
Jul 27, 2026 $0.0021
-2.04%
$2.06 million $8,066
Jul 26, 2026 $0.00215
-9.77%
$2.11 million $16,714
Jul 25, 2026 $0.00237
-11.33%
$2.33 million $19,343
Jul 24, 2026 $0.00267
-5.43%
$2.62 million $6,274
Jul 23, 2026 $0.00284
-2.14%
$2.79 million $7,231
Jul 22, 2026 $0.00288
+0.01%
$2.83 million $5,650
Jul 21, 2026 $0.00287
-0.22%
$2.82 million $6,149
Jul 20, 2026 $0.00285
+0.03%
$2.8 million $6,456
Jul 19, 2026 $0.00286
-0.71%
$2.8 million $7,231
Jul 18, 2026 $0.00287
+0.53%
$2.82 million $6,982
Jul 17, 2026 $0.00285
-0.52%
$2.8 million $7,324
Jul 16, 2026 $0.00287
-2.07%
$2.81 million $7,141
Jul 15, 2026 $0.00295
-0.17%
$2.9 million $7,833
Jul 14, 2026 $0.00295
+3.04%
$2.9 million $6,814
Jul 13, 2026 $0.00283
-4.68%
$2.78 million $6,837
Jul 12, 2026 $0.00294
+1.11%
$2.88 million $6,355
Jul 11, 2026 $0.00291
-1.73%
$2.86 million $7,187