Energy Historical Data

$NRG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 0.00234
+0.19%
$ 2.29 million $ 10,520
Aug 13, 5 PM $ 0.00234
+0.00%
$ 2.29 million $ 10,310
Aug 13, 4 PM $ 0.00233
-0.25%
$ 2.28 million $ 10,206
Aug 13, 3 PM $ 0.00231
-0.54%
$ 2.27 million $ 10,005
Aug 13, 2 PM $ 0.00235
+0.23%
$ 2.3 million $ 10,042
Aug 13, 1 PM $ 0.00235
+1.58%
$ 2.3 million $ 10,168
Aug 13, 12 PM $ 0.00233
-0.14%
$ 2.29 million $ 9,509
Aug 13, 11 AM $ 0.0023
-1.27%
$ 2.26 million $ 9,456
Aug 13, 10 AM $ 0.00232
-0.17%
$ 2.28 million $ 9,165
Aug 13, 9 AM $ 0.00231
+0.00%
$ 2.27 million $ 9,200
Aug 13, 8 AM $ 0.00231
+0.00%
$ 2.27 million $ 9,258
Aug 13, 7 AM $ 0.00234
-0.44%
$ 2.3 million $ 9,309
Aug 13, 6 AM $ 0.00232
-1.53%
$ 2.27 million $ 9,006
Aug 13, 5 AM $ 0.00232
+0.51%
$ 2.28 million $ 8,831
Aug 13, 4 AM $ 0.00234
-0.25%
$ 2.29 million $ 8,519
Aug 13, 3 AM $ 0.00234
+0.33%
$ 2.3 million $ 8,267
Aug 13, 2 AM $ 0.00232
+0.30%
$ 2.28 million $ 8,077
Aug 13, 1 AM $ 0.00232
-0.28%
$ 2.28 million $ 8,194
Aug 13, 12 AM $ 0.0023
-0.99%
$ 2.26 million $ 8,222
Aug 12, 11 PM $ 0.0023
+0.13%
$ 2.25 million $ 7,837
Aug 12, 10 PM $ 0.00232
+0.89%
$ 2.27 million $ 7,884
Aug 12, 9 PM $ 0.00232
-0.40%
$ 2.27 million $ 7,901
Aug 12, 8 PM $ 0.00231
-0.94%
$ 2.26 million $ 8,027
Aug 12, 7 PM $ 0.00233
+0.89%
$ 2.28 million $ 7,831
Aug 12, 6 PM $ 0.00232
-0.86%
$ 2.27 million $ 8,206
Aug 12, 5 PM $ 0.00233
+1.16%
$ 2.28 million $ 7,949
Aug 12, 4 PM $ 0.00232
+1.37%
$ 2.28 million $ 7,540
Aug 12, 3 PM $ 0.00231
-0.03%
$ 2.27 million $ 7,808
Aug 12, 2 PM $ 0.00231
-0.17%
$ 2.26 million $ 7,704
Aug 12, 1 PM $ 0.00232
-0.53%
$ 2.27 million $ 7,841
Aug 12, 12 PM $ 0.00235
-0.27%
$ 2.31 million $ 7,647
Aug 12, 11 AM $ 0.00236
+0.53%
$ 2.32 million $ 8,033
Aug 12, 10 AM $ 0.00235
+0.10%
$ 2.3 million $ 7,868
Aug 12, 9 AM $ 0.00234
-0.01%
$ 2.3 million $ 7,700
Aug 12, 8 AM $ 0.00234
+0.48%
$ 2.3 million $ 8,110
Aug 12, 7 AM $ 0.00231
-0.58%
$ 2.27 million $ 4,910
Aug 12, 5 AM $ 0.00232
-0.33%
$ 2.28 million $ 8,242
Aug 12, 3 AM $ 0.00232
+0.45%
$ 2.28 million $ 5,130
Aug 12, 2 AM $ 0.00232
+0.00%
$ 2.28 million $ 5,102
Aug 12, 1 AM $ 0.00231
+0.25%
$ 2.27 million $ 4,969
Aug 12, 12 AM $ 0.00232
+0.21%
$ 2.28 million $ 4,789
Aug 11, 11 PM $ 0.00231
-0.39%
$ 2.27 million $ 10,142
Aug 11, 10 PM $ 0.0023
-0.74%
$ 2.26 million $ 10,044
Aug 11, 9 PM $ 0.00231
+0.20%
$ 2.27 million $ 9,820
Aug 11, 8 PM $ 0.0023
+0.24%
$ 2.26 million $ 9,505
Aug 11, 7 PM $ 0.00229
+0.00%
$ 2.24 million $ 9,462
Aug 11, 6 PM $ 0.00228
+0.88%
$ 2.24 million $ 9,568
Aug 11, 4 PM $ 0.00227
+1.17%
$ 2.23 million $ 9,480
Aug 11, 3 PM $ 0.00227
+0.47%
$ 2.23 million $ 9,476
Aug 11, 2 PM $ 0.00228
-0.06%
$ 2.24 million $ 9,393