Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $0.00214
+0.00%
$2.1 million $2,528
Oct 11, 5 AM $0.00213
-0.32%
$2.09 million $2,573
Oct 11, 4 AM $0.00213
+0.00%
$2.09 million $2,622
Oct 11, 3 AM $0.00214
-0.30%
$2.1 million $2,735
Oct 11, 2 AM $0.00215
+0.00%
$2.11 million $2,711
Oct 11, 1 AM $0.00215
+0.00%
$2.11 million $2,723
Oct 11, 12 AM $0.00215
+0.00%
$2.11 million $2,709
Oct 10, 9 PM $0.00215
+0.00%
$2.11 million $2,908
Oct 10, 8 PM $0.00215
+0.00%
$2.11 million $2,882
Oct 10, 7 PM $0.00216
+0.22%
$2.12 million $2,930
Oct 10, 6 PM $0.00215
+0.29%
$2.11 million $2,796
Oct 10, 5 PM $0.00215
+0.00%
$2.11 million $2,873
Oct 10, 4 PM $0.00214
+1.07%
$2.1 million $2,915
Oct 10, 3 PM $0.00211
+0.24%
$2.08 million $2,906
Oct 10, 2 PM $0.00212
+0.66%
$2.08 million $2,942
Oct 10, 1 PM $0.0021
+0.00%
$2.06 million $2,760
Oct 10, 12 PM $0.00209
-0.44%
$2.06 million $2,838
Oct 10, 11 AM $0.0021
+0.00%
$2.06 million $2,658
Oct 10, 10 AM $0.0021
+0.00%
$2.06 million $2,673
Oct 10, 9 AM $0.0021
-0.17%
$2.06 million $2,868
Oct 10, 8 AM $0.00211
+0.00%
$2.07 million $2,779
Oct 10, 7 AM $0.00211
+0.20%
$2.07 million $2,655
Oct 10, 6 AM $0.00211
+0.00%
$2.07 million $2,669
Oct 10, 5 AM $0.0021
-0.32%
$2.06 million $2,869
Oct 10, 4 AM $0.0021
+0.00%
$2.06 million $2,779
Oct 10, 3 AM $0.0021
+0.01%
$2.06 million $2,709
Oct 10, 2 AM $0.0021
+0.00%
$2.07 million $2,597
Oct 10, 1 AM $0.00211
+0.00%
$2.07 million $2,557
Oct 10, 12 AM $0.0021
+0.00%
$2.06 million $2,517
Oct 9, 11 PM $0.0021
+0.00%
$2.06 million $2,509
Oct 9, 10 PM $0.00209
+0.00%
$2.06 million $2,373
Oct 9, 9 PM $0.00209
+0.08%
$2.05 million $2,324
Oct 9, 8 PM $0.00209
+0.00%
$2.05 million $2,231
Oct 9, 7 PM $0.00209
-0.33%
$2.05 million $2,187
Oct 9, 6 PM $0.0021
+0.00%
$2.06 million $2,202
Oct 9, 5 PM $0.0021
+0.00%
$2.06 million $2,185
Oct 9, 4 PM $0.0021
+0.13%
$2.06 million $2,130
Oct 9, 2 PM $0.00211
+0.66%
$2.07 million $2,194
Oct 9, 12 PM $0.00212
+0.00%
$2.08 million $2,452
Oct 9, 11 AM $0.0021
+0.00%
$2.07 million $2,480
Oct 9, 10 AM $0.0021
+0.00%
$2.06 million $2,569
Oct 9, 9 AM $0.00212
+0.00%
$2.08 million $2,530
Oct 9, 8 AM $0.00211
+0.00%
$2.07 million $2,597
Oct 9, 7 AM $0.00212
+0.00%
$2.08 million $2,566
Oct 9, 6 AM $0.00211
+0.05%
$2.08 million $2,531
Oct 9, 5 AM $0.00212
+0.00%
$2.08 million $2,604
Oct 9, 4 AM $0.00212
+0.00%
$2.08 million $2,606
Oct 9, 3 AM $0.00211
+0.00%
$2.07 million $2,676
Oct 9, 2 AM $0.00212
+0.89%
$2.08 million $2,627
Oct 9, 1 AM $0.00209
+0.00%
$2.05 million $2,620