Energy Historical Data

$NRG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00253
+0.33%
$ 2.49 million $ 7,042
Jun 12, 1 PM $ 0.00252
-0.02%
$ 2.48 million $ 6,498
Jun 12, 12 PM $ 0.00252
-0.39%
$ 2.48 million $ 6,409
Jun 12, 11 AM $ 0.00252
+0.08%
$ 2.48 million $ 6,216
Jun 12, 10 AM $ 0.00252
-0.74%
$ 2.47 million $ 6,087
Jun 12, 9 AM $ 0.00254
+0.33%
$ 2.49 million $ 6,022
Jun 12, 8 AM $ 0.00252
+0.19%
$ 2.47 million $ 5,739
Jun 12, 7 AM $ 0.00251
+0.27%
$ 2.46 million $ 5,401
Jun 12, 6 AM $ 0.00252
-0.43%
$ 2.47 million $ 5,275
Jun 12, 5 AM $ 0.00254
+0.06%
$ 2.49 million $ 4,980
Jun 12, 4 AM $ 0.00252
+0.00%
$ 2.48 million $ 4,773
Jun 12, 1 AM $ 0.00253
+0.00%
$ 2.48 million $ 4,722
Jun 12, 12 AM $ 0.00252
-0.33%
$ 2.47 million $ 4,787
Jun 11, 11 PM $ 0.00253
+0.00%
$ 2.48 million $ 4,762
Jun 11, 10 PM $ 0.00252
-0.27%
$ 2.48 million $ 4,617
Jun 11, 9 PM $ 0.00253
+0.66%
$ 2.49 million $ 4,614
Jun 11, 8 PM $ 0.00253
-1.47%
$ 2.48 million $ 4,336
Jun 11, 6 PM $ 0.00255
+0.30%
$ 2.5 million $ 3,917
Jun 11, 5 PM $ 0.00254
+1.33%
$ 2.5 million $ 3,934
Jun 11, 4 PM $ 0.0025
+0.00%
$ 2.45 million $ 3,775
Jun 11, 12 PM $ 0.0025
+0.00%
$ 2.46 million $ 4,063
Jun 11, 10 AM $ 0.0025
+0.00%
$ 2.46 million $ 4,066
Jun 11, 9 AM $ 0.0025
+0.00%
$ 2.45 million $ 4,010
Jun 11, 8 AM $ 0.0025
+0.02%
$ 2.46 million $ 4,116
Jun 11, 4 AM $ 0.00249
+0.00%
$ 2.45 million $ 4,013
Jun 11, 2 AM $ 0.00249
+0.00%
$ 2.44 million $ 4,000
Jun 11, 12 AM $ 0.00242
+0.00%
$ 2.37 million $ 3,993
Jun 10, 10 PM $ 0.0024
+0.00%
$ 2.36 million $ 3,847
Jun 10, 9 PM $ 0.00243
+0.00%
$ 2.39 million $ 3,692
Jun 10, 8 PM $ 0.00243
+0.00%
$ 2.38 million $ 3,739
Jun 10, 7 PM $ 0.00244
+0.18%
$ 2.4 million $ 3,731
Jun 10, 5 PM $ 0.00244
-1.94%
$ 2.39 million $ 3,691
Jun 10, 4 PM $ 0.00249
-0.21%
$ 2.45 million $ 3,611
Jun 10, 3 PM $ 0.00249
-0.01%
$ 2.45 million $ 3,526
Jun 10, 2 PM $ 0.0025
+0.00%
$ 2.45 million $ 3,508
Jun 10, 1 PM $ 0.00244
-0.45%
$ 2.4 million $ 3,470
Jun 10, 12 PM $ 0.00241
+0.00%
$ 2.36 million $ 3,405
Jun 10, 11 AM $ 0.00242
-0.86%
$ 2.37 million $ 3,466
Jun 10, 9 AM $ 0.00245
+0.00%
$ 2.4 million $ 3,292
Jun 10, 8 AM $ 0.00248
+1.02%
$ 2.43 million $ 3,329
Jun 10, 7 AM $ 0.00245
+0.00%
$ 2.41 million $ 3,586
Jun 10, 6 AM $ 0.00245
-0.09%
$ 2.41 million $ 3,586
Jun 10, 5 AM $ 0.00245
+0.00%
$ 2.41 million $ 3,617
Jun 10, 2 AM $ 0.00246
+0.00%
$ 2.41 million $ 3,880
Jun 10, 1 AM $ 0.00248
+0.00%
$ 2.43 million $ 3,713
Jun 10, 12 AM $ 0.00248
-0.41%
$ 2.43 million $ 3,531
Jun 9, 11 PM $ 0.00248
+0.00%
$ 2.43 million $ 3,472
Jun 9, 9 PM $ 0.0025
+0.00%
$ 2.46 million $ 3,702
Jun 9, 7 PM $ 0.00249
+0.00%
$ 2.44 million $ 3,797
Jun 9, 6 PM $ 0.00248
-0.28%
$ 2.43 million $ 3,765