Energy Historical Data

$NRG Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00292
+0.00%
$ 2.87 million $ 49,164
9:55 AM $ 0.00293
+0.00%
$ 2.87 million $ 48,768
9:51 AM $ 0.00293
+0.00%
$ 2.88 million $ 48,714
9:40 AM $ 0.00293
+0.00%
$ 2.88 million $ 48,590
9:36 AM $ 0.00293
+0.00%
$ 2.88 million $ 48,444
9:26 AM $ 0.00293
+0.00%
$ 2.88 million $ 48,529
9:17 AM $ 0.00294
+0.00%
$ 2.89 million $ 48,526
9:14 AM $ 0.00294
+0.00%
$ 2.89 million $ 48,455
9:10 AM $ 0.00293
+0.00%
$ 2.89 million $ 48,231
9:07 AM $ 0.00294
+0.00%
$ 2.88 million $ 48,100
9:02 AM $ 0.00294
+0.00%
$ 2.89 million $ 48,116
8:55 AM $ 0.00293
+0.00%
$ 2.87 million $ 47,881
8:52 AM $ 0.00293
+0.00%
$ 2.87 million $ 47,828
8:48 AM $ 0.00293
+0.00%
$ 2.88 million $ 47,676
8:45 AM $ 0.00294
+0.00%
$ 2.88 million $ 47,615
8:42 AM $ 0.00292
+0.00%
$ 2.86 million $ 47,642
8:39 AM $ 0.00293
-0.37%
$ 2.88 million $ 47,297
8:28 AM $ 0.00292
+0.00%
$ 2.87 million $ 47,291
8:20 AM $ 0.00294
+0.00%
$ 2.88 million $ 47,342
8:13 AM $ 0.00293
+0.00%
$ 2.88 million $ 47,589
8:03 AM $ 0.00293
+0.00%
$ 2.87 million $ 47,341
7:59 AM $ 0.00293
+0.00%
$ 2.88 million $ 47,270
7:56 AM $ 0.00294
+0.00%
$ 2.88 million $ 47,199
7:51 AM $ 0.00294
+0.00%
$ 2.88 million $ 47,547
7:48 AM $ 0.00295
+0.00%
$ 2.9 million $ 47,265
7:43 AM $ 0.00294
+0.00%
$ 2.89 million $ 47,166
7:41 AM $ 0.00293
+0.00%
$ 2.89 million $ 46,825
7:33 AM $ 0.00294
+0.00%
$ 2.88 million $ 46,882
7:24 AM $ 0.00293
+0.00%
$ 2.88 million $ 46,954
7:16 AM $ 0.00293
+0.00%
$ 2.88 million $ 46,922
7:13 AM $ 0.00294
+0.00%
$ 2.88 million $ 46,761
7:10 AM $ 0.00294
+0.00%
$ 2.88 million $ 46,601
7:06 AM $ 0.00293
+0.00%
$ 2.88 million $ 46,360
6:59 AM $ 0.00292
+0.00%
$ 2.87 million $ 46,307
6:56 AM $ 0.00294
+0.00%
$ 2.87 million $ 46,383
6:52 AM $ 0.00294
+0.00%
$ 2.88 million $ 46,507
6:49 AM $ 0.00293
+0.00%
$ 2.88 million $ 46,176
6:47 AM $ 0.00293
+0.00%
$ 2.88 million $ 45,931
6:43 AM $ 0.00294
+0.00%
$ 2.89 million $ 45,717
6:40 AM $ 0.00294
+0.00%
$ 2.89 million $ 45,899
6:36 AM $ 0.00293
+0.00%
$ 2.88 million $ 45,678
6:33 AM $ 0.00294
+0.00%
$ 2.88 million $ 45,691
6:29 AM $ 0.00294
+0.00%
$ 2.89 million $ 45,639
6:24 AM $ 0.00294
+0.00%
$ 2.88 million $ 45,543
6:19 AM $ 0.00294
+0.00%
$ 2.89 million $ 45,285
6:14 AM $ 0.00294
+0.00%
$ 2.89 million $ 45,125
6:10 AM $ 0.00294
+0.00%
$ 2.89 million $ 45,067
6:08 AM $ 0.00295
+0.00%
$ 2.89 million $ 45,076
6:04 AM $ 0.00294
+0.00%
$ 2.88 million $ 44,845
6:00 AM $ 0.00293
+0.00%
$ 2.88 million $ 44,547