Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Historical Data

$NRG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.0025
+0.00%
$2.46 million $4,066
Jun 11, 9 AM $0.0025
+0.00%
$2.45 million $4,010
Jun 11, 8 AM $0.0025
+0.02%
$2.46 million $4,116
Jun 11, 4 AM $0.00249
+0.00%
$2.45 million $4,013
Jun 11, 2 AM $0.00249
+0.00%
$2.44 million $4,000
Jun 11, 12 AM $0.00242
+0.00%
$2.37 million $3,993
Jun 10, 10 PM $0.0024
+0.00%
$2.36 million $3,847
Jun 10, 9 PM $0.00243
+0.00%
$2.39 million $3,692
Jun 10, 8 PM $0.00243
+0.00%
$2.38 million $3,739
Jun 10, 7 PM $0.00244
+0.18%
$2.4 million $3,731
Jun 10, 5 PM $0.00244
-1.94%
$2.39 million $3,691
Jun 10, 4 PM $0.00249
-0.21%
$2.45 million $3,611
Jun 10, 3 PM $0.00249
-0.01%
$2.45 million $3,526
Jun 10, 2 PM $0.0025
+0.00%
$2.45 million $3,508
Jun 10, 1 PM $0.00244
-0.45%
$2.4 million $3,470
Jun 10, 12 PM $0.00241
+0.00%
$2.36 million $3,405
Jun 10, 11 AM $0.00242
-0.86%
$2.37 million $3,466
Jun 10, 9 AM $0.00245
+0.00%
$2.4 million $3,292
Jun 10, 8 AM $0.00248
+1.02%
$2.43 million $3,329
Jun 10, 7 AM $0.00245
+0.00%
$2.41 million $3,586
Jun 10, 6 AM $0.00245
-0.09%
$2.41 million $3,586
Jun 10, 5 AM $0.00245
+0.00%
$2.41 million $3,617
Jun 10, 2 AM $0.00246
+0.00%
$2.41 million $3,880
Jun 10, 1 AM $0.00248
+0.00%
$2.43 million $3,713
Jun 10, 12 AM $0.00248
-0.41%
$2.43 million $3,531
Jun 9, 11 PM $0.00248
+0.00%
$2.43 million $3,472
Jun 9, 9 PM $0.0025
+0.00%
$2.46 million $3,702
Jun 9, 7 PM $0.00249
+0.00%
$2.44 million $3,797
Jun 9, 6 PM $0.00248
-0.28%
$2.43 million $3,765
Jun 9, 4 PM $0.00245
-1.67%
$2.4 million $3,724
Jun 9, 3 PM $0.00248
-0.37%
$2.44 million $3,755
Jun 9, 2 PM $0.00249
+0.00%
$2.45 million $3,641
Jun 9, 1 PM $0.00252
+0.00%
$2.48 million $3,516
Jun 9, 12 PM $0.00254
+0.00%
$2.5 million $3,439
Jun 9, 10 AM $0.00252
-1.13%
$2.47 million $3,562
Jun 9, 9 AM $0.00255
+0.00%
$2.51 million $3,657
Jun 9, 8 AM $0.00255
+0.00%
$2.5 million $3,519
Jun 9, 7 AM $0.00258
+0.00%
$2.53 million $3,669
Jun 9, 6 AM $0.00257
+0.00%
$2.52 million $3,517
Jun 9, 5 AM $0.00255
-0.41%
$2.5 million $3,521
Jun 9, 4 AM $0.00253
+0.43%
$2.48 million $3,431
Jun 9, 3 AM $0.00252
+0.00%
$2.48 million $3,219
Jun 9, 12 AM $0.00256
-0.19%
$2.52 million $3,630
Jun 8, 8 PM $0.00258
-0.19%
$2.54 million $3,148
Jun 8, 7 PM $0.00259
+0.14%
$2.54 million $3,160
Jun 8, 5 PM $0.00258
+0.00%
$2.53 million $3,332
Jun 8, 4 PM $0.00256
-0.84%
$2.51 million $3,356
Jun 8, 3 PM $0.00258
+1.08%
$2.54 million $3,382
Jun 8, 12 PM $0.00253
-0.75%
$2.49 million $3,683
Jun 8, 11 AM $0.00253
-0.34%
$2.48 million $3,651