Energy Historical Data

$NRG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0032
+0.72%
$ 3.14 million $ 4,790
Apr 27, 4 PM $ 0.00318
-0.11%
$ 3.12 million $ 4,744
Apr 27, 3 PM $ 0.00318
-1.12%
$ 3.13 million $ 4,961
Apr 27, 2 PM $ 0.00322
+0.03%
$ 3.16 million $ 4,980
Apr 27, 1 PM $ 0.00322
-0.12%
$ 3.16 million $ 5,392
Apr 27, 12 PM $ 0.00322
+0.46%
$ 3.16 million $ 5,659
Apr 27, 11 AM $ 0.0032
-0.45%
$ 3.15 million $ 5,878
Apr 27, 10 AM $ 0.00322
-0.57%
$ 3.16 million $ 5,875
Apr 27, 9 AM $ 0.00324
+0.96%
$ 3.18 million $ 6,056
Apr 27, 8 AM $ 0.0032
-0.66%
$ 3.14 million $ 6,308
Apr 27, 7 AM $ 0.00322
-0.55%
$ 3.16 million $ 6,387
Apr 27, 6 AM $ 0.00326
+0.00%
$ 3.2 million $ 6,271
Apr 27, 5 AM $ 0.00331
+0.00%
$ 3.25 million $ 6,208
Apr 27, 4 AM $ 0.00332
+0.00%
$ 3.26 million $ 6,584
Apr 27, 3 AM $ 0.00333
+0.71%
$ 3.27 million $ 6,903
Apr 27, 2 AM $ 0.00331
+0.67%
$ 3.25 million $ 7,103
Apr 27, 1 AM $ 0.00329
+0.39%
$ 3.23 million $ 7,117
Apr 27, 12 AM $ 0.00328
+0.01%
$ 3.22 million $ 7,166
Apr 26, 11 PM $ 0.00328
+0.00%
$ 3.22 million $ 7,661
Apr 26, 10 PM $ 0.00328
+0.38%
$ 3.22 million $ 7,833
Apr 26, 9 PM $ 0.00327
-0.46%
$ 3.21 million $ 8,110
Apr 26, 8 PM $ 0.00328
+0.37%
$ 3.22 million $ 8,078
Apr 26, 7 PM $ 0.00327
+0.06%
$ 3.21 million $ 7,757
Apr 26, 6 PM $ 0.00328
+0.81%
$ 3.22 million $ 8,179
Apr 26, 5 PM $ 0.00325
-0.42%
$ 3.19 million $ 8,372
Apr 26, 4 PM $ 0.00327
-0.17%
$ 3.21 million $ 8,580
Apr 26, 3 PM $ 0.00327
+0.00%
$ 3.21 million $ 8,586
Apr 26, 2 PM $ 0.00326
+0.31%
$ 3.2 million $ 8,804
Apr 26, 1 PM $ 0.00327
+0.46%
$ 3.21 million $ 8,754
Apr 26, 12 PM $ 0.00327
-0.03%
$ 3.21 million $ 8,636
Apr 26, 11 AM $ 0.00326
-0.61%
$ 3.2 million $ 8,719
Apr 26, 10 AM $ 0.00328
-0.22%
$ 3.22 million $ 8,860
Apr 26, 9 AM $ 0.00327
-0.37%
$ 3.21 million $ 8,709
Apr 26, 8 AM $ 0.00327
+0.05%
$ 3.21 million $ 8,933
Apr 26, 7 AM $ 0.00327
-0.01%
$ 3.21 million $ 8,886
Apr 26, 6 AM $ 0.00327
+0.15%
$ 3.21 million $ 9,399
Apr 26, 5 AM $ 0.00327
-0.22%
$ 3.21 million $ 9,486
Apr 26, 4 AM $ 0.00327
+0.55%
$ 3.21 million $ 9,144
Apr 26, 3 AM $ 0.00326
-0.62%
$ 3.2 million $ 9,094
Apr 26, 2 AM $ 0.00325
-0.22%
$ 3.19 million $ 9,319
Apr 26, 1 AM $ 0.00326
-0.49%
$ 3.2 million $ 9,426
Apr 26, 12 AM $ 0.00327
-0.20%
$ 3.21 million $ 9,331
Apr 25, 11 PM $ 0.00327
+0.25%
$ 3.21 million $ 9,328
Apr 25, 10 PM $ 0.00327
+0.31%
$ 3.21 million $ 8,753
Apr 25, 9 PM $ 0.00326
-0.05%
$ 3.2 million $ 8,711
Apr 25, 8 PM $ 0.00326
+0.39%
$ 3.2 million $ 8,721
Apr 25, 7 PM $ 0.00324
-0.34%
$ 3.19 million $ 8,620
Apr 25, 6 PM $ 0.00326
-0.09%
$ 3.2 million $ 8,482
Apr 25, 5 PM $ 0.00326
-0.17%
$ 3.2 million $ 8,063
Apr 25, 4 PM $ 0.00327
-0.35%
$ 3.21 million $ 7,969