Energy Historical Data

$NRG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00327
-0.35%
$ 3.21 million $ 7,969
Apr 25, 3 PM $ 0.00328
-0.12%
$ 3.22 million $ 7,875
Apr 25, 2 PM $ 0.00328
-0.08%
$ 3.22 million $ 7,585
Apr 25, 1 PM $ 0.00328
+0.16%
$ 3.22 million $ 7,343
Apr 25, 12 PM $ 0.00328
+0.10%
$ 3.22 million $ 7,100
Apr 25, 11 AM $ 0.00328
-0.17%
$ 3.22 million $ 7,055
Apr 25, 10 AM $ 0.00328
-0.29%
$ 3.22 million $ 6,727
Apr 25, 9 AM $ 0.00329
+0.00%
$ 3.23 million $ 6,507
Apr 25, 8 AM $ 0.00329
+0.25%
$ 3.23 million $ 6,553
Apr 25, 7 AM $ 0.00329
+0.00%
$ 3.23 million $ 6,423
Apr 25, 6 AM $ 0.00328
+0.45%
$ 3.22 million $ 6,152
Apr 25, 5 AM $ 0.00327
-0.55%
$ 3.21 million $ 6,114
Apr 25, 4 AM $ 0.00327
-0.18%
$ 3.21 million $ 5,965
Apr 25, 3 AM $ 0.00328
+0.30%
$ 3.22 million $ 5,709
Apr 25, 2 AM $ 0.00327
+0.05%
$ 3.21 million $ 5,662
Apr 25, 1 AM $ 0.00327
-0.14%
$ 3.21 million $ 5,596
Apr 25, 12 AM $ 0.00327
+0.23%
$ 3.21 million $ 5,225
Apr 24, 11 PM $ 0.00326
-0.02%
$ 3.2 million $ 5,165
Apr 24, 10 PM $ 0.00327
-0.05%
$ 3.21 million $ 4,987
Apr 24, 9 PM $ 0.00327
-0.79%
$ 3.21 million $ 5,139
Apr 24, 8 PM $ 0.00327
+0.13%
$ 3.21 million $ 4,856
Apr 24, 7 PM $ 0.00328
+0.00%
$ 3.22 million $ 5,363
Apr 24, 6 PM $ 0.00327
+0.00%
$ 3.21 million $ 5,392
Apr 24, 5 PM $ 0.00327
+0.43%
$ 3.21 million $ 5,535
Apr 24, 4 PM $ 0.00326
-0.01%
$ 3.2 million $ 5,884
Apr 24, 3 PM $ 0.00324
+0.09%
$ 3.18 million $ 5,884
Apr 24, 2 PM $ 0.00325
+0.26%
$ 3.19 million $ 6,921
Apr 24, 12 PM $ 0.00327
+0.00%
$ 3.21 million $ 7,707
Apr 24, 11 AM $ 0.00322
+0.01%
$ 3.16 million $ 7,686
Apr 24, 10 AM $ 0.00322
+0.09%
$ 3.16 million $ 8,595
Apr 24, 9 AM $ 0.00324
+0.05%
$ 3.18 million $ 8,965
Apr 24, 8 AM $ 0.00324
+0.76%
$ 3.18 million $ 8,967
Apr 24, 6 AM $ 0.00324
+0.25%
$ 3.18 million $ 10,386
Apr 24, 5 AM $ 0.00324
+0.00%
$ 3.18 million $ 10,671
Apr 24, 2 AM $ 0.00325
-0.42%
$ 3.2 million $ 11,579
Apr 24, 12 AM $ 0.00326
+0.00%
$ 3.2 million $ 11,717
Apr 23, 10 PM $ 0.00325
-0.55%
$ 3.19 million $ 12,386
Apr 23, 8 PM $ 0.00326
+0.46%
$ 3.2 million $ 13,066
Apr 23, 7 PM $ 0.00326
+0.14%
$ 3.2 million $ 13,825
Apr 23, 6 PM $ 0.00325
+0.18%
$ 3.19 million $ 14,474
Apr 23, 5 PM $ 0.00323
-1.37%
$ 3.17 million $ 15,150
Apr 23, 4 PM $ 0.00326
-0.97%
$ 3.2 million $ 15,707
Apr 23, 3 PM $ 0.00328
-0.25%
$ 3.22 million $ 16,156
Apr 23, 2 PM $ 0.00327
-0.11%
$ 3.21 million $ 16,325
Apr 23, 1 PM $ 0.00327
-0.17%
$ 3.21 million $ 16,540
Apr 23, 12 PM $ 0.00328
-0.07%
$ 3.22 million $ 16,668
Apr 23, 11 AM $ 0.00326
-0.18%
$ 3.2 million $ 16,416
Apr 23, 10 AM $ 0.00326
+0.04%
$ 3.2 million $ 16,637
Apr 23, 9 AM $ 0.00326
-0.23%
$ 3.2 million $ 16,954
Apr 23, 8 AM $ 0.00327
-0.65%
$ 3.21 million $ 17,272