Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $0.00253
-0.01%
$2.48 million $3,516
Jun 8, 8 AM $0.00253
+0.00%
$2.48 million $3,453
Jun 8, 7 AM $0.00252
+0.02%
$2.47 million $3,583
Jun 8, 6 AM $0.00249
+0.00%
$2.44 million $3,638
Jun 8, 5 AM $0.0025
-0.27%
$2.45 million $3,716
Jun 8, 2 AM $0.00254
+0.69%
$2.49 million $3,850
Jun 8, 1 AM $0.00254
+0.00%
$2.49 million $3,715
Jun 8, 12 AM $0.00253
+0.13%
$2.48 million $3,655
Jun 7, 7 PM $0.0025
+0.00%
$2.45 million $3,947
Jun 7, 6 PM $0.00249
-0.60%
$2.45 million $4,128
Jun 7, 5 PM $0.00249
+0.00%
$2.45 million $3,910
Jun 7, 3 PM $0.00248
+0.00%
$2.43 million $3,878
Jun 7, 2 PM $0.0025
+1.37%
$2.45 million $3,701
Jun 7, 12 PM $0.00245
-1.23%
$2.41 million $3,562
Jun 7, 10 AM $0.00247
-1.10%
$2.42 million $3,797
Jun 7, 8 AM $0.00246
-0.66%
$2.42 million $3,461
Jun 7, 7 AM $0.00249
+0.00%
$2.44 million $3,600
Jun 7, 6 AM $0.00246
-0.13%
$2.41 million $3,688
Jun 7, 4 AM $0.00244
+0.00%
$2.4 million $3,387
Jun 7, 3 AM $0.00242
-0.48%
$2.37 million $3,559
Jun 7, 2 AM $0.00244
+0.53%
$2.4 million $3,431
Jun 7, 1 AM $0.00238
+0.30%
$2.34 million $3,563
Jun 7, 12 AM $0.00238
+0.00%
$2.34 million $3,532
Jun 6, 11 PM $0.00237
+0.98%
$2.33 million $3,724
Jun 6, 8 PM $0.00235
-0.10%
$2.31 million $3,680
Jun 6, 7 PM $0.00237
+0.00%
$2.32 million $3,621
Jun 6, 5 PM $0.00236
+0.18%
$2.32 million $3,621
Jun 6, 2 PM $0.00239
+0.00%
$2.34 million $3,553
Jun 6, 1 PM $0.00238
+0.09%
$2.34 million $3,754
Jun 6, 12 PM $0.00239
-0.30%
$2.35 million $3,652
Jun 6, 11 AM $0.00239
+0.19%
$2.34 million $3,632
Jun 6, 8 AM $0.00238
+0.00%
$2.34 million $3,807
Jun 6, 4 AM $0.00237
-1.56%
$2.33 million $3,768
Jun 6, 3 AM $0.00241
+0.00%
$2.37 million $3,844
Jun 6, 2 AM $0.00244
+0.00%
$2.4 million $3,799
Jun 6, 1 AM $0.00248
+0.55%
$2.44 million $3,845
Jun 6, 12 AM $0.00246
+1.67%
$2.41 million $3,940
Jun 5, 11 PM $0.00247
+0.54%
$2.43 million $3,647
Jun 5, 10 PM $0.00249
+0.72%
$2.44 million $3,600
Jun 5, 9 PM $0.00246
+0.00%
$2.42 million $3,606
Jun 5, 5 PM $0.00248
+0.00%
$-- $4,078
Jun 5, 3 PM $0.00246
-0.33%
$2.41 million $3,994
Jun 5, 2 PM $0.00247
-2.87%
$2.43 million $4,031
Jun 5, 12 PM $0.00254
+0.00%
$2.49 million $4,113
Jun 5, 11 AM $0.00252
-0.26%
$2.48 million $4,197
Jun 5, 10 AM $0.00255
+0.64%
$2.5 million $4,344
Jun 5, 9 AM $0.00253
+0.42%
$2.48 million $4,401
Jun 5, 8 AM $0.00253
+0.84%
$2.48 million $4,675
Jun 5, 6 AM $0.00254
+0.00%
$2.5 million $4,701
Jun 5, 5 AM $0.00259
+0.25%
$2.54 million $4,647