Energy Historical Data

$NRG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00329
+0.32%
$ 3.22 million $ 17,310
Apr 23, 6 AM $ 0.00327
-0.30%
$ 3.21 million $ 16,997
Apr 23, 5 AM $ 0.00328
+0.22%
$ 3.22 million $ 16,756
Apr 23, 4 AM $ 0.00328
+0.28%
$ 3.22 million $ 17,169
Apr 23, 3 AM $ 0.00328
-0.03%
$ 3.22 million $ 17,583
Apr 23, 2 AM $ 0.00329
+0.00%
$ 3.23 million $ 17,724
Apr 23, 1 AM $ 0.00329
-1.25%
$ 3.23 million $ 18,105
Apr 23, 12 AM $ 0.00331
-0.31%
$ 3.25 million $ 18,684
Apr 22, 11 PM $ 0.00332
+0.00%
$ 3.26 million $ 18,890
Apr 22, 10 PM $ 0.00336
+0.29%
$ 3.3 million $ 19,679
Apr 22, 9 PM $ 0.00333
-0.33%
$ 3.27 million $ 19,428
Apr 22, 8 PM $ 0.00334
-0.05%
$ 3.28 million $ 19,431
Apr 22, 7 PM $ 0.00336
-1.86%
$ 3.3 million $ 19,770
Apr 22, 6 PM $ 0.00342
+0.28%
$ 3.36 million $ 19,159
Apr 22, 5 PM $ 0.00341
+0.30%
$ 3.35 million $ 18,433
Apr 22, 4 PM $ 0.00341
-0.37%
$ 3.34 million $ 18,187
Apr 22, 3 PM $ 0.00343
-0.33%
$ 3.37 million $ 17,951
Apr 22, 2 PM $ 0.00345
-0.31%
$ 3.38 million $ 17,473
Apr 22, 1 PM $ 0.00344
+0.09%
$ 3.37 million $ 17,068
Apr 22, 12 PM $ 0.00343
+0.27%
$ 3.36 million $ 16,584
Apr 22, 11 AM $ 0.00343
-0.05%
$ 3.36 million $ 16,172
Apr 22, 10 AM $ 0.00343
+0.09%
$ 3.36 million $ 15,540
Apr 22, 9 AM $ 0.00342
+0.31%
$ 3.36 million $ 14,773
Apr 22, 8 AM $ 0.00339
-0.76%
$ 3.33 million $ 14,290
Apr 22, 7 AM $ 0.00342
+0.95%
$ 3.35 million $ 13,705
Apr 22, 6 AM $ 0.0034
-0.38%
$ 3.34 million $ 13,421
Apr 22, 5 AM $ 0.0034
+0.58%
$ 3.33 million $ 13,429
Apr 22, 4 AM $ 0.00338
+0.02%
$ 3.32 million $ 12,720
Apr 22, 3 AM $ 0.00338
+0.12%
$ 3.32 million $ 12,228
Apr 22, 2 AM $ 0.00336
+0.51%
$ 3.3 million $ 12,030
Apr 22, 1 AM $ 0.00334
+0.21%
$ 3.28 million $ 11,622
Apr 22, 12 AM $ 0.00332
+0.30%
$ 3.26 million $ 11,402
Apr 21, 11 PM $ 0.00332
+0.37%
$ 3.26 million $ 11,148
Apr 21, 10 PM $ 0.00329
-0.02%
$ 3.23 million $ 11,139
Apr 21, 9 PM $ 0.00332
+0.15%
$ 3.25 million $ 11,056
Apr 21, 8 PM $ 0.00332
+0.87%
$ 3.26 million $ 11,185
Apr 21, 7 PM $ 0.00329
-0.89%
$ 3.23 million $ 10,907
Apr 21, 6 PM $ 0.00332
-0.55%
$ 3.26 million $ 11,360
Apr 21, 5 PM $ 0.00334
-0.36%
$ 3.28 million $ 11,420
Apr 21, 4 PM $ 0.00337
+0.43%
$ 3.31 million $ 11,675
Apr 21, 3 PM $ 0.00337
-0.29%
$ 3.31 million $ 12,015
Apr 21, 2 PM $ 0.00339
+1.35%
$ 3.33 million $ 12,498
Apr 21, 1 PM $ 0.00335
-0.19%
$ 3.29 million $ 12,407
Apr 21, 12 PM $ 0.00337
+0.24%
$ 3.3 million $ 12,941
Apr 21, 11 AM $ 0.00337
-0.43%
$ 3.31 million $ 13,423
Apr 21, 10 AM $ 0.00338
+0.56%
$ 3.32 million $ 13,675
Apr 21, 9 AM $ 0.00337
+0.52%
$ 3.31 million $ 14,132
Apr 21, 8 AM $ 0.00336
+0.01%
$ 3.3 million $ 14,549
Apr 21, 7 AM $ 0.00335
-0.33%
$ 3.29 million $ 14,409
Apr 21, 6 AM $ 0.00334
-0.50%
$ 3.28 million $ 14,566