Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Historical Data

$NRG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.00259
-0.87%
$2.54 million $4,938
Jun 5, 1 AM $0.00262
-0.28%
$2.57 million $4,972
Jun 5, 12 AM $0.00262
+0.23%
$2.57 million $5,377
Jun 4, 7 PM $0.00264
+0.01%
$2.6 million $5,694
Jun 4, 6 PM $0.00263
+0.00%
$2.58 million $5,859
Jun 4, 5 PM $0.00266
+0.16%
$2.61 million $5,779
Jun 4, 4 PM $0.00265
+0.00%
$2.6 million $6,071
Jun 4, 3 PM $0.00267
+0.00%
$2.62 million $6,092
Jun 4, 2 PM $0.00269
+0.12%
$2.64 million $6,204
Jun 4, 1 PM $0.00267
+0.00%
$2.62 million $6,288
Jun 4, 12 PM $0.00261
+0.00%
$2.56 million $6,217
Jun 4, 11 AM $0.0026
+0.00%
$2.55 million $5,926
Jun 4, 10 AM $0.00263
+0.00%
$2.58 million $5,916
Jun 4, 9 AM $0.00265
+0.00%
$2.6 million $5,895
Jun 4, 8 AM $0.00265
-0.76%
$2.6 million $5,870
Jun 4, 5 AM $0.00271
+0.00%
$2.66 million $6,264
Jun 4, 4 AM $0.00273
+0.10%
$2.68 million $6,409
Jun 4, 3 AM $0.00272
+1.92%
$2.67 million $6,728
Jun 4, 2 AM $0.00258
-2.18%
$2.54 million $6,585
Jun 4, 1 AM $0.00263
-2.87%
$2.58 million $6,469
Jun 4, 12 AM $0.0027
-1.72%
$2.65 million $6,305
Jun 3, 10 PM $0.00275
+0.00%
$2.69 million $6,627
Jun 3, 9 PM $0.00274
+0.00%
$2.69 million $6,627
Jun 3, 8 PM $0.00276
+0.23%
$2.71 million $6,668
Jun 3, 7 PM $0.00274
-1.39%
$2.69 million $6,681
Jun 3, 6 PM $0.00279
+0.00%
$2.74 million $6,511
Jun 3, 5 PM $0.00277
+0.12%
$2.72 million $6,412
Jun 3, 4 PM $0.00277
-1.10%
$2.72 million $6,299
Jun 3, 3 PM $0.00282
-0.06%
$2.77 million $6,210
Jun 3, 2 PM $0.00285
+0.00%
$2.8 million $6,065
Jun 3, 1 PM $0.00285
+0.12%
$2.8 million $5,863
Jun 3, 12 PM $0.00287
+0.00%
$2.82 million $5,959
Jun 3, 11 AM $0.00288
+0.54%
$2.82 million $6,268
Jun 3, 10 AM $0.00286
+0.00%
$2.81 million $6,000
Jun 3, 9 AM $0.00285
+0.12%
$2.8 million $6,078
Jun 3, 8 AM $0.00286
+0.08%
$2.81 million $5,780
Jun 3, 7 AM $0.00285
-0.11%
$2.8 million $5,587
Jun 3, 6 AM $0.00282
+0.00%
$2.77 million $5,321
Jun 3, 5 AM $0.00284
+1.38%
$2.79 million $5,349
Jun 3, 4 AM $0.00278
-1.35%
$2.73 million $5,076
Jun 3, 3 AM $0.00281
-0.66%
$2.76 million $5,035
Jun 3, 2 AM $0.00285
+0.50%
$2.8 million $5,107
Jun 3, 1 AM $0.00284
-0.38%
$2.79 million $4,823
Jun 3, 12 AM $0.00284
+0.00%
$2.79 million $5,092
Jun 2, 11 PM $0.00278
-2.21%
$2.73 million $4,734
Jun 2, 10 PM $0.00288
+0.00%
$2.83 million $4,800
Jun 2, 9 PM $0.0029
+0.65%
$2.84 million $4,750
Jun 2, 8 PM $0.00286
+0.00%
$2.8 million $4,551
Jun 2, 7 PM $0.00286
-0.56%
$2.8 million $4,632
Jun 2, 5 PM $0.00291
-0.02%
$2.86 million $4,533